| ID | Date | Symbol | Opening Price | Closing Price | Change | % Change |
|---|
| 4114 | 2026-06-26 | ABBEYBANK | 8.70 | 8.05 | -0.65 | -7.47% |
| 4122 | 2026-06-26 | ABCTRANS | 7.80 | 7.80 | 0.00 | 0.00% |
| 4115 | 2026-06-26 | ACADEMY | 6.70 | 6.70 | 0.00 | 0.00% |
| 4116 | 2026-06-26 | ACCESSCORP | 23.00 | 22.95 | -0.05 | -0.22% |
| 4117 | 2026-06-26 | AFRIPRUD | 12.00 | 12.00 | 0.00 | 0.00% |
| 4118 | 2026-06-26 | AIICO | 4.24 | 4.02 | -0.22 | -5.19% |
| 4119 | 2026-06-26 | AIRTELAFRI | 4,358.80 | 4,358.80 | 0.00 | 0.00% |
| 4120 | 2026-06-26 | ALEX | 9.90 | 9.90 | 0.00 | 0.00% |
| 4121 | 2026-06-26 | ARADEL | 1,418.00 | 1,417.50 | -0.50 | -0.04% |
| 4124 | 2026-06-26 | AUSTINLAZ | 3.52 | 3.52 | 0.00 | 0.00% |
| 4126 | 2026-06-26 | BERGER | 147.60 | 147.60 | 0.00 | 0.00% |
| 4127 | 2026-06-26 | BETAGLAS | 562.80 | 562.80 | 0.00 | 0.00% |
| 4128 | 2026-06-26 | BUACEMENT | 340.20 | 340.20 | 0.00 | 0.00% |
| 4129 | 2026-06-26 | BUAFOODS | 939.00 | 939.00 | 0.00 | 0.00% |
| 4131 | 2026-06-26 | CADBURY | 62.10 | 62.10 | 0.00 | 0.00% |
| 4132 | 2026-06-26 | CAP | 175.10 | 175.10 | 0.00 | 0.00% |
| 4133 | 2026-06-26 | CAVERTON | 5.45 | 5.15 | -0.30 | -5.50% |
| 4134 | 2026-06-26 | CHAMPION | 13.70 | 13.70 | 0.00 | 0.00% |
| 4135 | 2026-06-26 | CHAMS | 4.02 | 4.02 | 0.00 | 0.00% |
| 4137 | 2026-06-26 | CHELLARAM | 13.20 | 13.20 | 0.00 | 0.00% |
| 4130 | 2026-06-26 | CILEASING | 5.25 | 5.25 | 0.00 | 0.00% |
| 4142 | 2026-06-26 | CNIF | 110.00 | 110.00 | 0.00 | 0.00% |
| 4140 | 2026-06-26 | CONHALLPLC | 6.10 | 6.00 | -0.10 | -1.64% |
| 4139 | 2026-06-26 | CONOIL | 210.00 | 210.00 | 0.00 | 0.00% |
| 4141 | 2026-06-26 | CORNERST | 5.90 | 5.80 | -0.10 | -1.69% |
| 4144 | 2026-06-26 | CUSTODIAN | 73.15 | 73.15 | 0.00 | 0.00% |
| 4145 | 2026-06-26 | CUTIX | 2.75 | 2.68 | -0.07 | -2.55% |
| 4138 | 2026-06-26 | CWG | 20.00 | 20.00 | 0.00 | 0.00% |
| 4146 | 2026-06-26 | DAARCOMM | 1.69 | 1.53 | -0.16 | -9.47% |
| 4147 | 2026-06-26 | DANGCEM | 963.00 | 963.00 | 0.00 | 0.00% |
| 4148 | 2026-06-26 | DANGSUGAR | 70.00 | 68.00 | -2.00 | -2.86% |
| 4149 | 2026-06-26 | DEAPCAP | 4.05 | 3.75 | -0.30 | -7.41% |
| 4152 | 2026-06-26 | ELLAHLAKES | 9.00 | 8.35 | -0.65 | -7.22% |
| 4153 | 2026-06-26 | ETERNA | 27.75 | 27.75 | 0.00 | 0.00% |
| 4151 | 2026-06-26 | ETI | 95.20 | 95.20 | 0.00 | 0.00% |
| 4150 | 2026-06-26 | ETRANZACT | 16.35 | 14.75 | -1.60 | -9.79% |
| 4154 | 2026-06-26 | EUNISELL | 210.00 | 210.00 | 0.00 | 0.00% |
| 4155 | 2026-06-26 | FCMB | 9.90 | 9.95 | 0.05 | 0.51% |
| 4112 | 2026-06-26 | FG202034S2 | 107.83 | 103.03 | -4.80 | -4.45% |
| 4111 | 2026-06-26 | FGS202764 | 85.00 | 100.00 | 15.00 | 17.65% |
| 4109 | 2026-06-26 | FGS202801 | 70.00 | 85.04 | 15.04 | 21.49% |
| 4110 | 2026-06-26 | FGSUK2033S6 | 101.00 | 123.00 | 22.00 | 21.78% |
| 4156 | 2026-06-26 | FIDELITYBK | 18.20 | 18.20 | 0.00 | 0.00% |
| 4157 | 2026-06-26 | FIDSON | 101.20 | 101.20 | 0.00 | 0.00% |
| 4158 | 2026-06-26 | FIRSTHOLDCO | 60.90 | 60.50 | -0.40 | -0.66% |
| 4159 | 2026-06-26 | FTNCOCOA | 7.70 | 7.70 | 0.00 | 0.00% |
| 4160 | 2026-06-26 | GEREGU | 917.40 | 917.40 | 0.00 | 0.00% |
| 4161 | 2026-06-26 | GREENWETF | 690.04 | 703.84 | 13.80 | 2.00% |
| 4162 | 2026-06-26 | GTCO | 130.00 | 127.90 | -2.10 | -1.62% |
| 4163 | 2026-06-26 | GUINEAINS | 1.03 | 1.03 | 0.00 | 0.00% |
| 4164 | 2026-06-26 | GUINNESS | 365.50 | 365.50 | 0.00 | 0.00% |
| 4165 | 2026-06-26 | HMCALL | 3.92 | 3.92 | 0.00 | 0.00% |
| 4166 | 2026-06-26 | HONYFLOUR | 15.85 | 15.85 | 0.00 | 0.00% |
| 4167 | 2026-06-26 | IKEJAHOTEL | 44.60 | 43.20 | -1.40 | -3.14% |
| 4168 | 2026-06-26 | IMG | 34.10 | 34.10 | 0.00 | 0.00% |
| 4169 | 2026-06-26 | INFINITY | 11.25 | 11.25 | 0.00 | 0.00% |
| 4170 | 2026-06-26 | INTBREW | 11.40 | 10.45 | -0.95 | -8.33% |
| 4171 | 2026-06-26 | INTENEGINS | 6.43 | 5.79 | -0.64 | -9.95% |
| 4172 | 2026-06-26 | JAIZBANK | 8.10 | 8.30 | 0.20 | 2.47% |
| 4173 | 2026-06-26 | JAPAULGOLD | 3.08 | 2.90 | -0.18 | -5.84% |
| 4176 | 2026-06-26 | JBERGER | 310.80 | 310.80 | 0.00 | 0.00% |
| 4174 | 2026-06-26 | JOHNHOLT | 11.20 | 11.20 | 0.00 | 0.00% |
| 4175 | 2026-06-26 | JULI | 7.25 | 7.25 | 0.00 | 0.00% |
| 4178 | 2026-06-26 | LASACO | 1.88 | 1.86 | -0.02 | -1.06% |
| 4179 | 2026-06-26 | LEARNAFRCA | 11.00 | 10.00 | -1.00 | -9.09% |
| 4180 | 2026-06-26 | LEGENDINT | 6.00 | 5.50 | -0.50 | -8.33% |
| 4181 | 2026-06-26 | LINKASSURE | 1.50 | 1.57 | 0.07 | 4.67% |
| 4182 | 2026-06-26 | LIVESTOCK | 8.25 | 7.80 | -0.45 | -5.45% |
| 4183 | 2026-06-26 | LIVINGTRUST | 4.00 | 3.62 | -0.38 | -9.50% |
| 4184 | 2026-06-26 | LOTUSHAL15 | 123.16 | 123.60 | 0.44 | 0.36% |
| 4125 | 2026-06-26 | MANSARD | 13.00 | 12.10 | -0.90 | -6.92% |
| 4185 | 2026-06-26 | MAYBAKER | 40.00 | 40.00 | 0.00 | 0.00% |
| 4195 | 2026-06-26 | MBENEFIT | 3.45 | 3.40 | -0.05 | -1.45% |
| 4186 | 2026-06-26 | MCNICHOLS | 8.15 | 8.60 | 0.45 | 5.52% |
| 4187 | 2026-06-26 | MECURE | 94.90 | 94.90 | 0.00 | 0.00% |
| 4188 | 2026-06-26 | MERGROWTH | 115.02 | 116.00 | 0.98 | 0.85% |
| 4189 | 2026-06-26 | MERVALUE | 128.50 | 128.50 | 0.00 | 0.00% |
| 4190 | 2026-06-26 | MEYER | 20.60 | 20.60 | 0.00 | 0.00% |
| 4191 | 2026-06-26 | MOFIREIF | 100.00 | 100.00 | 0.00 | 0.00% |
| 4192 | 2026-06-26 | MORISON | 10.60 | 10.60 | 0.00 | 0.00% |
| 4193 | 2026-06-26 | MTNN | 830.00 | 830.00 | 0.00 | 0.00% |
| 4194 | 2026-06-26 | MULTIVERSE | 25.50 | 25.50 | 0.00 | 0.00% |
| 4197 | 2026-06-26 | NAHCO | 148.50 | 148.50 | 0.00 | 0.00% |
| 4196 | 2026-06-26 | NASCON | 219.50 | 219.50 | 0.00 | 0.00% |
| 4204 | 2026-06-26 | NB | 73.30 | 72.50 | -0.80 | -1.09% |
| 4123 | 2026-06-26 | NCR | 161.20 | 161.20 | 0.00 | 0.00% |
| 4199 | 2026-06-26 | NEIMETH | 8.30 | 8.25 | -0.05 | -0.60% |
| 4200 | 2026-06-26 | NEM | 29.00 | 29.00 | 0.00 | 0.00% |
| 4201 | 2026-06-26 | NESTLE | 3,125.00 | 3,125.00 | 0.00 | 0.00% |
| 4202 | 2026-06-26 | NEWGOLD | 99,999.99 | 99,999.99 | 0.00 | 0.00% |
| 4205 | 2026-06-26 | NGXGROUP | 115.00 | 120.00 | 5.00 | 4.35% |
| 4136 | 2026-06-26 | NIDF | 135.00 | 135.00 | 0.00 | 0.00% |
| 4206 | 2026-06-26 | NNFM | 79.40 | 79.40 | 0.00 | 0.00% |
| 4207 | 2026-06-26 | NPFMCRFBK | 5.00 | 5.00 | 0.00 | 0.00% |
| 4203 | 2026-06-26 | NREIT | 103.00 | 103.00 | 0.00 | 0.00% |
| 4198 | 2026-06-26 | NSLTECH | 0.79 | 0.80 | 0.01 | 1.27% |
| 4208 | 2026-06-26 | OANDO | 40.00 | 40.40 | 0.40 | 1.00% |
| 4229 | 2026-06-26 | OKOMUOIL | 1,418.00 | 1,418.00 | 0.00 | 0.00% |
| 4209 | 2026-06-26 | OMATEK | 1.98 | 1.96 | -0.02 | -1.01% |
| 4211 | 2026-06-26 | PREMPAINTS | 30.40 | 30.40 | 0.00 | 0.00% |
| 4212 | 2026-06-26 | PRESCO | 2,300.00 | 2,300.00 | 0.00 | 0.00% |
| 4213 | 2026-06-26 | PRESTIGE | 1.45 | 1.45 | 0.00 | 0.00% |
| 4210 | 2026-06-26 | PZ | 94.95 | 94.95 | 0.00 | 0.00% |
| 4215 | 2026-06-26 | REDSTAREX | 24.55 | 24.55 | 0.00 | 0.00% |
| 4216 | 2026-06-26 | REGALINS | 0.85 | 0.79 | -0.06 | -7.06% |
| 4217 | 2026-06-26 | ROYALEX | 1.45 | 1.31 | -0.14 | -9.66% |
| 4214 | 2026-06-26 | RTBRISCOE | 11.80 | 11.80 | 0.00 | 0.00% |
| 4218 | 2026-06-26 | SCOA | 33.05 | 33.05 | 0.00 | 0.00% |
| 4219 | 2026-06-26 | SEPLAT | 11,363.90 | 11,363.90 | 0.00 | 0.00% |
| 4220 | 2026-06-26 | SFSREIT | 418.75 | 418.75 | 0.00 | 0.00% |
| 4230 | 2026-06-26 | SIAMLETF40 | 3,577.62 | 3,219.86 | -357.76 | -10.00% |
| 4221 | 2026-06-26 | SKYAVN | 171.20 | 171.20 | 0.00 | 0.00% |
| 4222 | 2026-06-26 | SOVRENINS | 2.06 | 1.96 | -0.10 | -4.85% |
| 4224 | 2026-06-26 | STANBIC | 163.00 | 163.00 | 0.00 | 0.00% |
| 4223 | 2026-06-26 | STANBICETF30 | 3,600.00 | 3,459.00 | -141.00 | -3.92% |
| 4225 | 2026-06-26 | STERLINGNG | 7.75 | 7.75 | 0.00 | 0.00% |
| 4226 | 2026-06-26 | SUNUASSUR | 3.60 | 3.60 | 0.00 | 0.00% |
| 4113 | 2026-06-26 | TAJSUKS2 | 99.99 | 99.99 | 0.00 | 0.00% |
| 4227 | 2026-06-26 | TANTALIZER | 4.30 | 4.15 | -0.15 | -3.49% |
| 4228 | 2026-06-26 | TIP | 28.10 | 29.00 | 0.90 | 3.20% |
| 4231 | 2026-06-26 | TOTAL | 640.00 | 640.00 | 0.00 | 0.00% |
| 4233 | 2026-06-26 | TRANSCOHOT | 223.30 | 223.30 | 0.00 | 0.00% |
| 4235 | 2026-06-26 | TRANSCORP | 40.05 | 41.50 | 1.45 | 3.62% |
| 4232 | 2026-06-26 | TRANSEXPR | 3.64 | 3.28 | -0.36 | -9.89% |
| 4234 | 2026-06-26 | TRANSPOWER | 245.50 | 245.50 | 0.00 | 0.00% |
| 4236 | 2026-06-26 | TRIPPLEG | 3.69 | 3.69 | 0.00 | 0.00% |
| 4237 | 2026-06-26 | UACN | 185.00 | 185.00 | 0.00 | 0.00% |
| 4241 | 2026-06-26 | UBA | 39.10 | 39.85 | 0.75 | 1.92% |
| 4242 | 2026-06-26 | UCAP | 17.50 | 17.45 | -0.05 | -0.29% |
| 4240 | 2026-06-26 | UHOMREIT | 70.00 | 70.00 | 0.00 | 0.00% |
| 4238 | 2026-06-26 | UNILEVER | 140.00 | 140.00 | 0.00 | 0.00% |
| 4239 | 2026-06-26 | UNIONDICON | 23.75 | 23.75 | 0.00 | 0.00% |
| 4243 | 2026-06-26 | UNIVINSURE | 0.95 | 1.01 | 0.06 | 6.32% |
| 4245 | 2026-06-26 | UPDC | 3.60 | 3.25 | -0.35 | -9.72% |
| 4246 | 2026-06-26 | UPDCREIT | 10.00 | 10.00 | 0.00 | 0.00% |
| 4244 | 2026-06-26 | UPL | 5.70 | 5.70 | 0.00 | 0.00% |
| 4247 | 2026-06-26 | VERITASKAP | 1.40 | 1.45 | 0.05 | 3.57% |
| 4248 | 2026-06-26 | VETBANK | 28.20 | 26.05 | -2.15 | -7.62% |
| 4249 | 2026-06-26 | VETGOODS | 53.60 | 56.84 | 3.24 | 6.04% |
| 4250 | 2026-06-26 | VETGRIF30 | 115.00 | 106.10 | -8.90 | -7.74% |
| 4251 | 2026-06-26 | VETINDETF | 143.00 | 129.60 | -13.40 | -9.37% |
| 4253 | 2026-06-26 | VFDGROUP | 10.50 | 10.50 | 0.00 | 0.00% |
| 4254 | 2026-06-26 | VITAFOAM | 189.00 | 189.00 | 0.00 | 0.00% |
| 4252 | 2026-06-26 | VSPBONDETF | 300.00 | 294.49 | -5.51 | -1.84% |
| 4177 | 2026-06-26 | WAPCO | 317.40 | 317.40 | 0.00 | 0.00% |
| 4143 | 2026-06-26 | WAPIC | 2.38 | 2.38 | 0.00 | 0.00% |
| 4255 | 2026-06-26 | WEMABANK | 27.00 | 27.00 | 0.00 | 0.00% |
| 4256 | 2026-06-26 | ZENITHBANK | 115.00 | 114.95 | -0.05 | -0.04% |
| 4257 | 2026-06-26 | ZICHIS | 24.90 | 24.95 | 0.05 | 0.20% |