PISL " Investment Company.
| #ID | Date | Symbol | Opening Price | Closing Price | Loss | Percent |
|---|---|---|---|---|---|---|
| 1 | 2025-07-18 | FGS202768 | 130.00 | 100.00 | -30.00 | -23.08 |
| 2 | 2025-07-18 | ZENITHBANK | 75.00 | 72.00 | -3.00 | -4.00 |
| 3 | 2025-07-18 | FIRSTHOLDCO | 35.40 | 33.95 | -1.45 | -4.10 |
| 4 | 2025-07-18 | REDSTAREX | 14.35 | 12.92 | -1.43 | -9.97 |
| 5 | 2025-07-18 | UNIONDICON | 11.95 | 10.80 | -1.15 | -9.62 |
| 6 | 2025-07-18 | NB | 75.00 | 74.00 | -1.00 | -1.33 |
| 7 | 2025-07-18 | TRANSCORP | 50.80 | 50.00 | -0.80 | -1.57 |
| 8 | 2025-07-18 | ACCESSCORP | 27.45 | 26.85 | -0.60 | -2.19 |
| 9 | 2025-07-18 | ACADEMY | 7.50 | 7.00 | -0.50 | -6.67 |
| 10 | 2025-07-18 | VFDGROUP | 14.50 | 14.00 | -0.50 | -3.45 |
| 11 | 2025-07-18 | PZ | 37.80 | 37.35 | -0.45 | -1.19 |
| 12 | 2025-07-18 | STERLINGNG | 6.45 | 6.17 | -0.28 | -4.34 |
| 13 | 2025-07-18 | FIDELITYBK | 21.10 | 20.85 | -0.25 | -1.18 |
| 14 | 2025-07-18 | MANSARD | 12.70 | 12.50 | -0.20 | -1.57 |
| 15 | 2025-07-18 | WEMABANK | 16.30 | 16.10 | -0.20 | -1.23 |
| 16 | 2025-07-18 | FCMB | 9.80 | 9.60 | -0.20 | -2.04 |
| 17 | 2025-07-18 | JAIZBANK | 3.79 | 3.73 | -0.06 | -1.58 |
| 18 | 2025-07-18 | CONHALLPLC | 3.05 | 3.00 | -0.05 | -1.64 |
| 19 | 2025-07-18 | HONYFLOUR | 26.05 | 26.00 | -0.05 | -0.19 |
| 20 | 2025-07-18 | ABCTRANS | 5.69 | 5.65 | -0.04 | -0.70 |
| 21 | 2025-07-18 | SUNUASSUR | 5.02 | 5.00 | -0.02 | -0.40 |
| 22 | 2025-07-18 | RTBRISCOE | 3.42 | 3.40 | -0.02 | -0.58 |
| 23 | 2025-07-18 | LINKASSURE | 1.51 | 1.49 | -0.02 | -1.32 |
| 24 | 2025-07-18 | DAARCOMM | 0.91 | 0.90 | -0.01 | -1.10 |
| 25 | 2025-07-18 | PRESTIGE | 1.21 | 1.20 | -0.01 | -0.83 |
| 26 | 2025-07-18 | REGALINS | 0.81 | 0.80 | -0.01 | -1.23 |
| 27 | 2025-08-05 | VSPBONDETF | 518.00 | 450.00 | -68.00 | -13.13 |
| 28 | 2025-08-05 | FGS202884 | 80.00 | 50.00 | -30.00 | -37.50 |
| 29 | 2025-08-05 | FGS202886 | 120.00 | 91.51 | -28.49 | -23.74 |
| 30 | 2025-08-05 | CADBURY | 68.00 | 63.00 | -5.00 | -7.35 |
| 31 | 2025-08-05 | VETGOODS | 35.50 | 32.50 | -3.00 | -8.45 |
| 32 | 2025-08-05 | WAPCO | 149.00 | 146.50 | -2.50 | -1.68 |
| 33 | 2025-08-05 | PZ | 43.00 | 41.00 | -2.00 | -4.65 |
| 34 | 2025-08-05 | ETERNA | 39.95 | 38.00 | -1.95 | -4.88 |
| 35 | 2025-08-05 | MECURE | 17.40 | 15.80 | -1.60 | -9.20 |
| 36 | 2025-08-05 | FIRSTHOLDCO | 33.60 | 32.00 | -1.60 | -4.76 |
| 37 | 2025-08-05 | GTCO | 100.00 | 99.00 | -1.00 | -1.00 |
| 38 | 2025-08-05 | ZENITHBANK | 76.90 | 75.90 | -1.00 | -1.30 |
| 39 | 2025-08-05 | ACADEMY | 9.90 | 8.95 | -0.95 | -9.60 |
| 40 | 2025-08-05 | UPDCREIT | 9.35 | 8.45 | -0.90 | -9.63 |
| 41 | 2025-08-05 | INTBREW | 14.50 | 13.85 | -0.65 | -4.48 |
| 42 | 2025-08-05 | LIVINGTRUST | 6.59 | 5.94 | -0.65 | -9.86 |
| 43 | 2025-08-05 | ACCESSCORP | 27.80 | 27.35 | -0.45 | -1.62 |
| 44 | 2025-08-05 | FCMB | 11.85 | 11.50 | -0.35 | -2.95 |
| 45 | 2025-08-05 | UCAP | 20.50 | 20.20 | -0.30 | -1.46 |
| 46 | 2025-08-05 | INFINITY | 7.70 | 7.50 | -0.20 | -2.60 |
| 47 | 2025-08-05 | LEGENDINT | 6.40 | 6.25 | -0.15 | -2.34 |
| 48 | 2025-08-05 | HMCALL | 4.50 | 4.40 | -0.10 | -2.22 |
| 49 | 2025-08-05 | CAVERTON | 6.85 | 6.75 | -0.10 | -1.46 |
| 50 | 2025-08-05 | CUTIX | 3.90 | 3.80 | -0.10 | -2.56 |
| 51 | 2025-08-05 | TANTALIZER | 2.62 | 2.52 | -0.10 | -3.82 |
| 52 | 2025-08-05 | NB | 76.00 | 75.95 | -0.05 | -0.07 |
| 53 | 2025-08-06 | NEWGOLD | 56500.00 | 55999.97 | -500.03 | -0.89 |
| 54 | 2025-08-06 | VSPBONDETF | 450.00 | 210.00 | -240.00 | -53.33 |
| 55 | 2025-08-06 | FGS202772 | 100.00 | 70.00 | -30.00 | -30.00 |
| 56 | 2025-08-06 | UACN | 100.00 | 90.00 | -10.00 | -10.00 |
| 57 | 2025-08-06 | NGXGROUP | 70.00 | 63.00 | -7.00 | -10.00 |
| 58 | 2025-08-06 | UHOMREIT | 64.00 | 57.60 | -6.40 | -10.00 |
| 59 | 2025-08-06 | NASCON | 99.50 | 95.50 | -4.00 | -4.02 |
| 60 | 2025-08-06 | PZ | 41.00 | 38.80 | -2.20 | -5.37 |
| 61 | 2025-08-06 | ZENITHBANK | 75.90 | 74.40 | -1.50 | -1.98 |
| 62 | 2025-08-06 | MULTIVERSE | 10.85 | 9.80 | -1.05 | -9.68 |
| 63 | 2025-08-06 | VETGOODS | 32.50 | 31.50 | -1.00 | -3.08 |
| 64 | 2025-08-06 | TIP | 14.00 | 13.00 | -1.00 | -7.14 |
| 65 | 2025-08-06 | STANBICETF30 | 494.96 | 494.00 | -0.96 | -0.19 |
| 66 | 2025-08-06 | MERVALUE | 216.95 | 216.00 | -0.95 | -0.44 |
| 67 | 2025-08-06 | UBA | 48.90 | 48.10 | -0.80 | -1.64 |
| 68 | 2025-08-06 | CHAMPION | 14.89 | 14.10 | -0.79 | -5.31 |
| 69 | 2025-08-06 | IMG | 37.65 | 37.00 | -0.65 | -1.73 |
| 70 | 2025-08-06 | CWG | 17.55 | 16.95 | -0.60 | -3.42 |
| 71 | 2025-08-06 | LIVINGTRUST | 5.94 | 5.35 | -0.59 | -9.93 |
| 72 | 2025-08-06 | DANGSUGAR | 62.00 | 61.50 | -0.50 | -0.81 |
| 73 | 2025-08-06 | LOTUSHAL15 | 54.50 | 54.00 | -0.50 | -0.92 |
| 74 | 2025-08-06 | VFDGROUP | 13.50 | 13.10 | -0.40 | -2.96 |
| 75 | 2025-08-06 | TRANSCORP | 50.70 | 50.30 | -0.40 | -0.79 |
| 76 | 2025-08-06 | NB | 75.95 | 75.55 | -0.40 | -0.53 |
| 77 | 2025-08-06 | RTBRISCOE | 3.85 | 3.50 | -0.35 | -9.09 |
| 78 | 2025-08-06 | WEMABANK | 24.80 | 24.50 | -0.30 | -1.21 |
| 79 | 2025-08-06 | INTBREW | 13.85 | 13.55 | -0.30 | -2.17 |
| 80 | 2025-08-06 | LEGENDINT | 6.25 | 5.97 | -0.28 | -4.48 |
| 81 | 2025-08-06 | AFRIPRUD | 15.85 | 15.65 | -0.20 | -1.26 |
| 82 | 2025-08-06 | MCNICHOLS | 3.70 | 3.50 | -0.20 | -5.41 |
| 83 | 2025-08-06 | FTNCOCOA | 6.19 | 6.00 | -0.19 | -3.07 |
| 84 | 2025-08-06 | UPDCREIT | 8.45 | 8.35 | -0.10 | -1.18 |
| 85 | 2025-08-06 | FIDELITYBK | 21.50 | 21.40 | -0.10 | -0.47 |
| 86 | 2025-08-06 | JAPAULGOLD | 2.84 | 2.80 | -0.04 | -1.41 |
| 87 | 2025-08-08 | MTNN | 480.00 | 460.00 | -20.00 | -4.17 |
| 88 | 2025-08-08 | FGSUK2031S4 | 96.00 | 85.00 | -11.00 | -11.46 |
| 89 | 2025-08-08 | STANBICETF30 | 509.99 | 499.99 | -10.00 | -1.96 |
| 90 | 2025-08-08 | BUACEMENT | 175.00 | 168.60 | -6.40 | -3.66 |
| 91 | 2025-08-08 | CUSTODIAN | 44.20 | 40.45 | -3.75 | -8.48 |
| 92 | 2025-08-08 | NEM | 35.90 | 33.00 | -2.90 | -8.08 |
| 93 | 2025-08-08 | HONYFLOUR | 26.50 | 24.80 | -1.70 | -6.42 |
| 94 | 2025-08-08 | DANGSUGAR | 60.80 | 59.50 | -1.30 | -2.14 |
| 95 | 2025-08-08 | TIP | 13.00 | 12.00 | -1.00 | -7.69 |
| 96 | 2025-08-08 | WAPCO | 146.50 | 145.50 | -1.00 | -0.68 |
| 97 | 2025-08-08 | NEWGOLD | 55999.97 | 55999.00 | -0.97 | 0.00 |
| 98 | 2025-08-08 | ABBEYBDS | 6.99 | 6.30 | -0.69 | -9.87 |
| 99 | 2025-08-08 | FCMB | 11.50 | 11.20 | -0.30 | -2.61 |
| 100 | 2025-08-08 | UCAP | 19.90 | 19.60 | -0.30 | -1.51 |
| 101 | 2025-08-08 | NPFMCRFBK | 3.45 | 3.20 | -0.25 | -7.25 |
| 102 | 2025-08-08 | CADBURY | 63.00 | 62.75 | -0.25 | -0.40 |
| 103 | 2025-08-08 | SUNUASSUR | 5.18 | 5.00 | -0.18 | -3.47 |
| 104 | 2025-08-08 | AFRIPRUD | 15.90 | 15.75 | -0.15 | -0.94 |
| 105 | 2025-08-08 | WAPIC | 3.51 | 3.37 | -0.14 | -3.99 |
| 106 | 2025-08-08 | DEAPCAP | 1.46 | 1.35 | -0.11 | -7.53 |
| 107 | 2025-08-08 | INTBREW | 13.55 | 13.45 | -0.10 | -0.74 |
| 108 | 2025-08-08 | LIVESTOCK | 9.00 | 8.90 | -0.10 | -1.11 |
| 109 | 2025-08-08 | OMATEK | 1.45 | 1.35 | -0.10 | -6.90 |
| 110 | 2025-08-08 | ACADEMY | 9.10 | 9.00 | -0.10 | -1.10 |
| 111 | 2025-08-08 | NB | 74.60 | 74.50 | -0.10 | -0.13 |
| 112 | 2025-08-08 | JAPAULGOLD | 2.81 | 2.72 | -0.09 | -3.20 |
| 113 | 2025-08-08 | LASACO | 3.88 | 3.79 | -0.09 | -2.32 |
| 114 | 2025-08-08 | CONHALLPLC | 4.32 | 4.24 | -0.08 | -1.85 |
| 115 | 2025-08-08 | TANTALIZER | 2.77 | 2.71 | -0.06 | -2.17 |
| 116 | 2025-08-08 | RTBRISCOE | 3.65 | 3.60 | -0.05 | -1.37 |
| 117 | 2025-08-08 | NEIMETH | 7.50 | 7.45 | -0.05 | -0.67 |
| 118 | 2025-08-08 | ZENITHBANK | 74.70 | 74.65 | -0.05 | -0.07 |
| 119 | 2025-08-08 | JAIZBANK | 4.70 | 4.65 | -0.05 | -1.06 |
| 120 | 2025-08-08 | NSLTECH | 0.99 | 0.98 | -0.01 | -1.01 |
| 121 | 2025-08-11 | NEWGOLD | 55999.00 | 55879.00 | -120.00 | -0.21 |
| 122 | 2025-08-11 | GREENWETF | 465.80 | 419.20 | -46.60 | -10.00 |
| 123 | 2025-08-11 | WAPCO | 145.50 | 132.00 | -13.50 | -9.28 |
| 124 | 2025-08-11 | MERVALUE | 219.50 | 210.00 | -9.50 | -4.33 |
| 125 | 2025-08-11 | UACN | 83.60 | 75.25 | -8.35 | -9.99 |
| 126 | 2025-08-11 | NASCON | 92.60 | 88.20 | -4.40 | -4.75 |
| 127 | 2025-08-11 | BERGER | 37.50 | 34.10 | -3.40 | -9.07 |
| 128 | 2025-08-11 | OANDO | 56.00 | 53.00 | -3.00 | -5.36 |
| 129 | 2025-08-11 | HONYFLOUR | 24.80 | 23.25 | -1.55 | -6.25 |
| 130 | 2025-08-11 | VFDGROUP | 13.40 | 12.10 | -1.30 | -9.70 |
| 131 | 2025-08-11 | WEMABANK | 24.00 | 23.15 | -0.85 | -3.54 |
| 132 | 2025-08-11 | PZ | 38.80 | 38.00 | -0.80 | -2.06 |
| 133 | 2025-08-11 | ZENITHBANK | 74.65 | 74.00 | -0.65 | -0.87 |
| 134 | 2025-08-11 | ABBEYBDS | 6.30 | 5.67 | -0.63 | -10.00 |
| 135 | 2025-08-11 | CILEASING | 8.00 | 7.45 | -0.55 | -6.88 |
| 136 | 2025-08-11 | DANGSUGAR | 59.50 | 59.00 | -0.50 | -0.84 |
| 137 | 2025-08-11 | CWG | 17.05 | 16.55 | -0.50 | -2.93 |
| 138 | 2025-08-11 | UBA | 48.60 | 48.10 | -0.50 | -1.03 |
| 139 | 2025-08-11 | ABCTRANS | 5.00 | 4.50 | -0.50 | -10.00 |
| 140 | 2025-08-11 | HMCALL | 4.84 | 4.36 | -0.48 | -9.92 |
| 141 | 2025-08-11 | VETINDETF | 54.50 | 54.10 | -0.40 | -0.73 |
| 142 | 2025-08-11 | FCMB | 11.20 | 10.80 | -0.40 | -3.57 |
| 143 | 2025-08-11 | LIVINGTRUST | 5.00 | 4.60 | -0.40 | -8.00 |
| 144 | 2025-08-11 | FIRSTHOLDCO | 32.95 | 32.60 | -0.35 | -1.06 |
| 145 | 2025-08-11 | UCAP | 19.30 | 19.00 | -0.30 | -1.55 |
| 146 | 2025-08-11 | JOHNHOLT | 7.20 | 7.00 | -0.20 | -2.78 |
| 147 | 2025-08-11 | STANBICETF30 | 500.00 | 499.80 | -0.20 | -0.04 |
| 148 | 2025-08-11 | NEIMETH | 7.45 | 7.25 | -0.20 | -2.68 |
| 149 | 2025-08-11 | CHAMS | 2.76 | 2.61 | -0.15 | -5.43 |
| 150 | 2025-08-11 | GTCO | 100.00 | 99.85 | -0.15 | -0.15 |
| 151 | 2025-08-11 | NB | 74.50 | 74.40 | -0.10 | -0.13 |
| 152 | 2025-08-11 | FTNCOCOA | 6.05 | 5.95 | -0.10 | -1.65 |
| 153 | 2025-08-11 | RTBRISCOE | 3.60 | 3.50 | -0.10 | -2.78 |
| 154 | 2025-08-11 | JAPAULGOLD | 2.79 | 2.69 | -0.10 | -3.58 |
| 155 | 2025-08-11 | OMATEK | 1.35 | 1.28 | -0.07 | -5.19 |
| 156 | 2025-08-11 | MCNICHOLS | 3.50 | 3.45 | -0.05 | -1.43 |
| 157 | 2025-08-11 | INTBREW | 13.45 | 13.40 | -0.05 | -0.37 |
| 158 | 2025-08-11 | TANTALIZER | 2.71 | 2.67 | -0.04 | -1.48 |
| 159 | 2025-08-11 | NPFMCRFBK | 3.20 | 3.17 | -0.03 | -0.94 |
| 160 | 2025-08-11 | CUTIX | 4.00 | 3.99 | -0.01 | -0.25 |
| 161 | 2025-08-12 | NEWGOLD | 55879.00 | 55555.00 | -324.00 | -0.58 |
| 162 | 2025-08-12 | GREENWETF | 419.20 | 400.00 | -19.20 | -4.58 |
| 163 | 2025-08-12 | UNILEVER | 79.20 | 71.30 | -7.90 | -9.97 |
| 164 | 2025-08-12 | CUSTODIAN | 41.90 | 37.90 | -4.00 | -9.55 |
| 165 | 2025-08-12 | UACN | 75.25 | 71.50 | -3.75 | -4.98 |
| 166 | 2025-08-12 | NNFM | 93.15 | 89.80 | -3.35 | -3.60 |
| 167 | 2025-08-12 | CAP | 74.00 | 71.00 | -3.00 | -4.05 |
| 168 | 2025-08-12 | STANBICETF30 | 499.80 | 497.50 | -2.30 | -0.46 |
| 169 | 2025-08-12 | DANGSUGAR | 59.00 | 57.00 | -2.00 | -3.39 |
| 170 | 2025-08-12 | NAHCO | 105.00 | 103.50 | -1.50 | -1.43 |
| 171 | 2025-08-12 | MAYBAKER | 19.50 | 18.00 | -1.50 | -7.69 |
| 172 | 2025-08-12 | WEMABANK | 23.15 | 21.75 | -1.40 | -6.05 |
| 173 | 2025-08-12 | JULI | 10.00 | 9.00 | -1.00 | -10.00 |
| 174 | 2025-08-12 | OANDO | 53.00 | 52.00 | -1.00 | -1.89 |
| 175 | 2025-08-12 | GTCO | 99.85 | 99.00 | -0.85 | -0.85 |
| 176 | 2025-08-12 | AFRIPRUD | 16.70 | 15.90 | -0.80 | -4.79 |
| 177 | 2025-08-12 | ACADEMY | 9.00 | 8.30 | -0.70 | -7.78 |
| 178 | 2025-08-12 | CWG | 16.55 | 16.00 | -0.55 | -3.32 |
| 179 | 2025-08-12 | VSPBONDETF | 210.50 | 210.00 | -0.50 | -0.24 |
| 180 | 2025-08-12 | LIVESTOCK | 8.90 | 8.45 | -0.45 | -5.06 |
| 181 | 2025-08-12 | VETGRIF30 | 53.40 | 53.00 | -0.40 | -0.75 |
| 182 | 2025-08-12 | FIDELITYBK | 21.20 | 21.00 | -0.20 | -0.94 |
| 183 | 2025-08-12 | INTBREW | 13.40 | 13.20 | -0.20 | -1.49 |
| 184 | 2025-08-12 | NASCON | 88.20 | 88.00 | -0.20 | -0.23 |
| 185 | 2025-08-12 | STERLINGNG | 8.25 | 8.09 | -0.16 | -1.94 |
| 186 | 2025-08-12 | CHAMS | 2.61 | 2.49 | -0.12 | -4.60 |
| 187 | 2025-08-12 | RTBRISCOE | 3.50 | 3.40 | -0.10 | -2.86 |
| 188 | 2025-08-12 | TANTALIZER | 2.67 | 2.59 | -0.08 | -3.00 |
| 189 | 2025-08-12 | FIRSTHOLDCO | 32.60 | 32.55 | -0.05 | -0.15 |
| 190 | 2025-08-12 | DAARCOMM | 1.03 | 0.98 | -0.05 | -4.85 |
| 191 | 2025-08-12 | ACCESSCORP | 27.60 | 27.55 | -0.05 | -0.18 |
| 192 | 2025-08-12 | MCNICHOLS | 3.40 | 3.38 | -0.02 | -0.59 |
| 193 | 2025-08-12 | NSLTECH | 1.00 | 0.98 | -0.02 | -2.00 |
| 194 | 2025-08-12 | CUTIX | 3.99 | 3.97 | -0.02 | -0.50 |
| 195 | 2025-08-13 | VSPBONDETF | 345.00 | 213.70 | -131.30 | -38.06 |
| 196 | 2025-08-13 | FGS202774 | 130.00 | 67.00 | -63.00 | -48.46 |
| 197 | 2025-08-13 | FGS202882 | 100.00 | 85.00 | -15.00 | -15.00 |
| 198 | 2025-08-13 | FGS202892 | 100.00 | 85.00 | -15.00 | -15.00 |
| 199 | 2025-08-13 | FGS202780 | 101.00 | 90.00 | -11.00 | -10.89 |
| 200 | 2025-08-13 | GREENWETF | 400.00 | 395.00 | -5.00 | -1.25 |
| 201 | 2025-08-13 | WAPCO | 140.00 | 137.00 | -3.00 | -2.14 |
| 202 | 2025-08-13 | FGSUK2032S5 | 98.00 | 95.00 | -3.00 | -3.06 |
| 203 | 2025-08-13 | NB | 74.40 | 71.50 | -2.90 | -3.90 |
| 204 | 2025-08-13 | NNFM | 89.80 | 87.10 | -2.70 | -3.01 |
| 205 | 2025-08-13 | BERGER | 34.10 | 32.00 | -2.10 | -6.16 |
| 206 | 2025-08-13 | ZENITHBANK | 74.00 | 72.55 | -1.45 | -1.96 |
| 207 | 2025-08-13 | GTCO | 99.00 | 97.70 | -1.30 | -1.31 |
| 208 | 2025-08-13 | VETGRIF30 | 53.00 | 52.00 | -1.00 | -1.89 |
| 209 | 2025-08-13 | ARADEL | 520.00 | 519.00 | -1.00 | -0.19 |
| 210 | 2025-08-13 | FGSUK2033S6 | 99.00 | 98.00 | -1.00 | -1.01 |
| 211 | 2025-08-13 | CHAMPION | 17.38 | 16.38 | -1.00 | -5.75 |
| 212 | 2025-08-13 | VETINDETF | 55.00 | 54.10 | -0.90 | -1.64 |
| 213 | 2025-08-13 | UPDC | 8.69 | 8.00 | -0.69 | -7.94 |
| 214 | 2025-08-13 | UBA | 48.70 | 48.05 | -0.65 | -1.33 |
| 215 | 2025-08-13 | TRANSCORP | 51.80 | 51.25 | -0.55 | -1.06 |
| 216 | 2025-08-13 | NEM | 38.00 | 37.50 | -0.50 | -1.32 |
| 217 | 2025-08-13 | VFDGROUP | 12.50 | 12.00 | -0.50 | -4.00 |
| 218 | 2025-08-13 | INTBREW | 13.20 | 12.80 | -0.40 | -3.03 |
| 219 | 2025-08-13 | LEGENDINT | 5.98 | 5.60 | -0.38 | -6.35 |
| 220 | 2025-08-13 | THOMASWY | 3.80 | 3.42 | -0.38 | -10.00 |
| 221 | 2025-08-13 | HONYFLOUR | 24.20 | 23.95 | -0.25 | -1.03 |
| 222 | 2025-08-13 | CWG | 16.00 | 15.90 | -0.10 | -0.63 |
| 223 | 2025-08-13 | HMCALL | 4.37 | 4.30 | -0.07 | -1.60 |
| 224 | 2025-08-13 | UPDCREIT | 8.60 | 8.55 | -0.05 | -0.58 |
| 225 | 2025-08-13 | CUTIX | 3.97 | 3.95 | -0.02 | -0.50 |
| 226 | 2025-08-14 | VSPBONDETF | 300.00 | 220.02 | -79.98 | -26.66 |
| 227 | 2025-08-14 | MERVALUE | 216.00 | 205.00 | -11.00 | -5.09 |
| 228 | 2025-08-14 | NGXGROUP | 69.25 | 63.25 | -6.00 | -8.66 |
| 229 | 2025-08-14 | GREENWETF | 395.00 | 390.00 | -5.00 | -1.27 |
| 230 | 2025-08-14 | FGS202890 | 90.00 | 85.00 | -5.00 | -5.56 |
| 231 | 2025-08-14 | DANGSUGAR | 57.00 | 52.50 | -4.50 | -7.89 |
| 232 | 2025-08-14 | MANSARD | 21.42 | 17.54 | -3.88 | -18.11 |
| 233 | 2025-08-14 | ELLAHLAKES | 19.42 | 15.90 | -3.52 | -18.13 |
| 234 | 2025-08-14 | CUSTODIAN | 41.00 | 37.50 | -3.50 | -8.54 |
| 235 | 2025-08-14 | CADBURY | 62.75 | 59.80 | -2.95 | -4.70 |
| 236 | 2025-08-14 | WEMABANK | 23.00 | 20.70 | -2.30 | -10.00 |
| 237 | 2025-08-14 | FG202031S1 | 108.75 | 106.54 | -2.21 | -2.03 |
| 238 | 2025-08-14 | CORNERST | 9.37 | 7.67 | -1.70 | -18.14 |
| 239 | 2025-08-14 | NEM | 37.50 | 36.10 | -1.40 | -3.73 |
| 240 | 2025-08-14 | TRANSCORP | 51.25 | 50.05 | -1.20 | -2.34 |
| 241 | 2025-08-14 | CONHALLPLC | 6.19 | 5.07 | -1.12 | -18.09 |
| 242 | 2025-08-14 | HONYFLOUR | 23.95 | 23.00 | -0.95 | -3.97 |
| 243 | 2025-08-14 | AIICO | 5.11 | 4.19 | -0.92 | -18.00 |
| 244 | 2025-08-14 | WAPIC | 4.91 | 4.03 | -0.88 | -17.92 |
| 245 | 2025-08-14 | LIVESTOCK | 8.95 | 8.10 | -0.85 | -9.50 |
| 246 | 2025-08-14 | SUNUASSUR | 7.20 | 6.35 | -0.85 | -11.81 |
| 247 | 2025-08-14 | INTENEGINS | 4.51 | 3.70 | -0.81 | -17.96 |
| 248 | 2025-08-14 | CILEASING | 8.00 | 7.20 | -0.80 | -10.00 |
| 249 | 2025-08-14 | UPDC | 8.00 | 7.20 | -0.80 | -10.00 |
| 250 | 2025-08-14 | MBENEFIT | 4.26 | 3.50 | -0.76 | -17.84 |
| 251 | 2025-08-14 | CAVERTON | 7.92 | 7.20 | -0.72 | -9.09 |
| 252 | 2025-08-14 | SOVRENINS | 3.96 | 3.24 | -0.72 | -18.18 |
| 253 | 2025-08-14 | FTNCOCOA | 7.00 | 6.30 | -0.70 | -10.00 |
| 254 | 2025-08-14 | AFRIPRUD | 16.05 | 15.40 | -0.65 | -4.05 |
| 255 | 2025-08-14 | ABBEYBDS | 6.85 | 6.23 | -0.62 | -9.05 |
| 256 | 2025-08-14 | UPL | 7.43 | 6.81 | -0.62 | -8.34 |
| 257 | 2025-08-14 | OANDO | 53.00 | 52.40 | -0.60 | -1.13 |
| 258 | 2025-08-14 | ROYALEX | 3.45 | 2.85 | -0.60 | -17.39 |
| 259 | 2025-08-14 | UPDCREIT | 8.55 | 8.00 | -0.55 | -6.43 |
| 260 | 2025-08-14 | VERITASKAP | 3.06 | 2.52 | -0.54 | -17.65 |
| 261 | 2025-08-14 | TIP | 15.00 | 14.50 | -0.50 | -3.33 |
| 262 | 2025-08-14 | GTCO | 97.70 | 97.20 | -0.50 | -0.51 |
| 263 | 2025-08-14 | UCAP | 20.00 | 19.50 | -0.50 | -2.50 |
| 264 | 2025-08-14 | LASACO | 5.00 | 4.50 | -0.50 | -10.00 |
| 265 | 2025-08-14 | ABCTRANS | 4.95 | 4.53 | -0.42 | -8.48 |
| 266 | 2025-08-14 | VFDGROUP | 12.20 | 11.80 | -0.40 | -3.28 |
| 267 | 2025-08-14 | REGALINS | 1.83 | 1.51 | -0.32 | -17.49 |
| 268 | 2025-08-14 | LINKASSURE | 2.99 | 2.70 | -0.29 | -9.70 |
| 269 | 2025-08-14 | UNIVINSURE | 1.60 | 1.32 | -0.28 | -17.50 |
| 270 | 2025-08-14 | NPFMCRFBK | 3.40 | 3.15 | -0.25 | -7.35 |
| 271 | 2025-08-14 | PRESTIGE | 2.42 | 2.18 | -0.24 | -9.92 |
| 272 | 2025-08-14 | JAPAULGOLD | 3.20 | 2.99 | -0.21 | -6.56 |
| 273 | 2025-08-14 | STERLINGNG | 8.09 | 7.90 | -0.19 | -2.35 |
| 274 | 2025-08-14 | DEAPCAP | 1.63 | 1.47 | -0.16 | -9.82 |
| 275 | 2025-08-14 | FCMB | 11.25 | 11.10 | -0.15 | -1.33 |
| 276 | 2025-08-14 | MAYBAKER | 18.00 | 17.90 | -0.10 | -0.56 |
| 277 | 2025-08-14 | HMCALL | 4.30 | 4.20 | -0.10 | -2.33 |
| 278 | 2025-08-14 | GUINEAINS | 1.67 | 1.62 | -0.05 | -2.99 |
| 279 | 2025-08-14 | ETRANZACT | 10.70 | 10.65 | -0.05 | -0.47 |
| 280 | 2025-08-14 | JAIZBANK | 5.23 | 5.20 | -0.03 | -0.57 |
| 281 | 2025-08-14 | OMATEK | 1.44 | 1.43 | -0.01 | -0.69 |
| 282 | 2025-08-18 | NEWGOLD | 54999.99 | 51200.00 | -3799.99 | -6.91 |
| 283 | 2025-08-18 | GREENWETF | 351.00 | 315.90 | -35.10 | -10.00 |
| 284 | 2025-08-18 | FGS202894 | 131.81 | 99.44 | -32.37 | -24.56 |
| 285 | 2025-08-18 | STANBIC | 111.10 | 100.00 | -11.10 | -9.99 |
| 286 | 2025-08-18 | MERVALUE | 215.00 | 205.00 | -10.00 | -4.65 |
| 287 | 2025-08-18 | VETGOODS | 38.50 | 35.00 | -3.50 | -9.09 |
| 288 | 2025-08-18 | PZ | 38.00 | 35.00 | -3.00 | -7.89 |
| 289 | 2025-08-18 | NEM | 32.50 | 29.95 | -2.55 | -7.85 |
| 290 | 2025-08-18 | FGSUK2032S5 | 95.00 | 93.00 | -2.00 | -2.11 |
| 291 | 2025-08-18 | OANDO | 52.15 | 50.65 | -1.50 | -2.88 |
| 292 | 2025-08-18 | WAPCO | 138.00 | 137.00 | -1.00 | -0.72 |
| 293 | 2025-08-18 | TIP | 13.70 | 13.00 | -0.70 | -5.11 |
| 294 | 2025-08-18 | GTCO | 97.70 | 97.00 | -0.70 | -0.72 |
| 295 | 2025-08-18 | ACCESSCORP | 27.95 | 27.50 | -0.45 | -1.61 |
| 296 | 2025-08-18 | LIVESTOCK | 8.45 | 8.05 | -0.40 | -4.73 |
| 297 | 2025-08-18 | FIRSTHOLDCO | 32.85 | 32.50 | -0.35 | -1.07 |
| 298 | 2025-08-18 | AFRIPRUD | 15.40 | 15.10 | -0.30 | -1.95 |
| 299 | 2025-08-18 | FIDELITYBK | 20.95 | 20.65 | -0.30 | -1.43 |
| 300 | 2025-08-18 | TRANSCORP | 50.10 | 49.85 | -0.25 | -0.50 |
| 301 | 2025-08-18 | NEIMETH | 7.20 | 7.00 | -0.20 | -2.78 |
| 302 | 2025-08-18 | LEGENDINT | 5.66 | 5.50 | -0.16 | -2.83 |
| 303 | 2025-08-18 | ELLAHLAKES | 15.90 | 15.75 | -0.15 | -0.94 |
| 304 | 2025-08-18 | CHAMS | 2.85 | 2.70 | -0.15 | -5.26 |
| 305 | 2025-08-18 | FCMB | 10.95 | 10.80 | -0.15 | -1.37 |
| 306 | 2025-08-18 | ZENITHBANK | 72.40 | 72.30 | -0.10 | -0.14 |
| 307 | 2025-08-18 | VFDGROUP | 11.90 | 11.80 | -0.10 | -0.84 |
| 308 | 2025-08-18 | LASACO | 4.05 | 3.99 | -0.06 | -1.48 |
| 309 | 2025-08-18 | JAIZBANK | 4.85 | 4.79 | -0.06 | -1.24 |
| 310 | 2025-08-18 | NPFMCRFBK | 3.20 | 3.15 | -0.05 | -1.56 |
| 311 | 2025-08-18 | UBA | 48.00 | 47.95 | -0.05 | -0.10 |
| 312 | 2025-08-18 | CUTIX | 3.90 | 3.85 | -0.05 | -1.28 |
| 313 | 2025-08-18 | UPDCREIT | 8.00 | 7.95 | -0.05 | -0.63 |
| 314 | 2025-08-18 | JAPAULGOLD | 2.94 | 2.90 | -0.04 | -1.36 |
| 315 | 2025-08-18 | NSLTECH | 1.08 | 1.06 | -0.02 | -1.85 |
| 316 | 2025-08-20 | FG142027S1 | 119.00 | 75.00 | -44.00 | -36.97 |
| 317 | 2025-08-20 | CONOIL | 234.50 | 211.10 | -23.40 | -9.98 |
| 318 | 2025-08-20 | GUINNESS | 155.75 | 140.20 | -15.55 | -9.98 |
| 319 | 2025-08-20 | STANBICETF30 | 450.00 | 435.00 | -15.00 | -3.33 |
| 320 | 2025-08-20 | LOTUSHAL15 | 127.10 | 115.50 | -11.60 | -9.13 |
| 321 | 2025-08-20 | MERGROWTH | 1000.00 | 991.00 | -9.00 | -0.90 |
| 322 | 2025-08-20 | VSPBONDETF | 222.00 | 215.00 | -7.00 | -3.15 |
| 323 | 2025-08-20 | GTCO | 95.00 | 90.15 | -4.85 | -5.11 |
| 324 | 2025-08-20 | FGSUK2033S6 | 99.00 | 95.00 | -4.00 | -4.04 |
| 325 | 2025-08-20 | DANGSUGAR | 61.90 | 59.00 | -2.90 | -4.68 |
| 326 | 2025-08-20 | TRANSCORP | 49.85 | 47.00 | -2.85 | -5.72 |
| 327 | 2025-08-20 | STANBIC | 97.40 | 95.00 | -2.40 | -2.46 |
| 328 | 2025-08-20 | CUSTODIAN | 40.00 | 38.05 | -1.95 | -4.88 |
| 329 | 2025-08-20 | NEM | 28.00 | 26.10 | -1.90 | -6.79 |
| 330 | 2025-08-20 | NB | 70.00 | 68.30 | -1.70 | -2.43 |
| 331 | 2025-08-20 | NAHCO | 104.20 | 102.50 | -1.70 | -1.63 |
| 332 | 2025-08-20 | ELLAHLAKES | 16.52 | 14.90 | -1.62 | -9.81 |
| 333 | 2025-08-20 | VETINDETF | 54.10 | 52.50 | -1.60 | -2.96 |
| 334 | 2025-08-20 | INTBREW | 13.85 | 12.50 | -1.35 | -9.75 |
| 335 | 2025-08-20 | PZ | 35.00 | 34.00 | -1.00 | -2.86 |
| 336 | 2025-08-20 | LEARNAFRCA | 7.75 | 7.00 | -0.75 | -9.68 |
| 337 | 2025-08-20 | MAYBAKER | 18.80 | 18.05 | -0.75 | -3.99 |
| 338 | 2025-08-20 | MANSARD | 17.30 | 16.61 | -0.69 | -3.99 |
| 339 | 2025-08-20 | VETBANK | 16.00 | 15.35 | -0.65 | -4.06 |
| 340 | 2025-08-20 | AIICO | 4.50 | 3.94 | -0.56 | -12.44 |
| 341 | 2025-08-20 | CWG | 16.85 | 16.30 | -0.55 | -3.26 |
| 342 | 2025-08-20 | MBENEFIT | 4.60 | 4.05 | -0.55 | -11.96 |
| 343 | 2025-08-20 | CORNERST | 7.50 | 7.00 | -0.50 | -6.67 |
| 344 | 2025-08-20 | INFINITY | 7.50 | 7.00 | -0.50 | -6.67 |
| 345 | 2025-08-20 | CONHALLPLC | 4.83 | 4.35 | -0.48 | -9.94 |
| 346 | 2025-08-20 | SUNUASSUR | 6.21 | 5.80 | -0.41 | -6.60 |
| 347 | 2025-08-20 | CILEASING | 7.50 | 7.15 | -0.35 | -4.67 |
| 348 | 2025-08-20 | WAPIC | 3.60 | 3.26 | -0.34 | -9.44 |
| 349 | 2025-08-20 | JAIZBANK | 4.32 | 4.00 | -0.32 | -7.41 |
| 350 | 2025-08-20 | NEIMETH | 6.95 | 6.65 | -0.30 | -4.32 |
| 351 | 2025-08-20 | LASACO | 3.60 | 3.30 | -0.30 | -8.33 |
| 352 | 2025-08-20 | SOVRENINS | 2.96 | 2.67 | -0.29 | -9.80 |
| 353 | 2025-08-20 | UPDC | 6.85 | 6.56 | -0.29 | -4.23 |
| 354 | 2025-08-20 | MCNICHOLS | 3.78 | 3.50 | -0.28 | -7.41 |
| 355 | 2025-08-20 | ROYALEX | 2.52 | 2.27 | -0.25 | -9.92 |
| 356 | 2025-08-20 | CUTIX | 3.73 | 3.50 | -0.23 | -6.17 |
| 357 | 2025-08-20 | DEAPCAP | 1.94 | 1.75 | -0.19 | -9.79 |
| 358 | 2025-08-20 | PRESTIGE | 1.97 | 1.78 | -0.19 | -9.64 |
| 359 | 2025-08-20 | VERITASKAP | 2.15 | 2.00 | -0.15 | -6.98 |
| 360 | 2025-08-20 | FIDELITYBK | 20.85 | 20.70 | -0.15 | -0.72 |
| 361 | 2025-08-20 | REGALINS | 1.49 | 1.35 | -0.14 | -9.40 |
| 362 | 2025-08-20 | LINKASSURE | 2.41 | 2.29 | -0.12 | -4.98 |
| 363 | 2025-08-20 | OMATEK | 1.48 | 1.36 | -0.12 | -8.11 |
| 364 | 2025-08-20 | CHAMS | 2.71 | 2.60 | -0.11 | -4.06 |
| 365 | 2025-08-20 | UNIVINSURE | 1.31 | 1.20 | -0.11 | -8.40 |
| 366 | 2025-08-20 | LIVESTOCK | 8.15 | 8.05 | -0.10 | -1.23 |
| 367 | 2025-08-20 | TANTALIZER | 2.70 | 2.60 | -0.10 | -3.70 |
| 368 | 2025-08-20 | NSLTECH | 1.05 | 0.96 | -0.09 | -8.57 |
| 369 | 2025-08-20 | FTNCOCOA | 6.70 | 6.63 | -0.07 | -1.04 |
| 370 | 2025-08-20 | GUINEAINS | 1.70 | 1.63 | -0.07 | -4.12 |
| 371 | 2025-08-20 | UPDCREIT | 7.95 | 7.90 | -0.05 | -0.63 |
| 372 | 2025-08-20 | ACCESSCORP | 27.45 | 27.40 | -0.05 | -0.18 |
| 373 | 2025-08-20 | JAPAULGOLD | 2.81 | 2.76 | -0.05 | -1.78 |
| 374 | 2025-08-22 | MERGROWTH | 893.00 | 804.00 | -89.00 | -9.97 |
| 375 | 2025-08-22 | LOTUSHAL15 | 118.00 | 106.20 | -11.80 | -10.00 |
| 376 | 2025-08-22 | VSPBONDETF | 270.95 | 261.00 | -9.95 | -3.67 |
| 377 | 2025-08-22 | WAPCO | 137.05 | 134.55 | -2.50 | -1.82 |
| 378 | 2025-08-22 | VETINDETF | 52.50 | 50.00 | -2.50 | -4.76 |
| 379 | 2025-08-22 | TIP | 12.87 | 12.30 | -0.57 | -4.43 |
| 380 | 2025-08-22 | STANBIC | 94.50 | 94.00 | -0.50 | -0.53 |
| 381 | 2025-08-22 | ETRANZACT | 11.30 | 10.85 | -0.45 | -3.98 |
| 382 | 2025-08-22 | THOMASWY | 3.33 | 3.00 | -0.33 | -9.91 |
| 383 | 2025-08-22 | MCNICHOLS | 3.46 | 3.20 | -0.26 | -7.51 |
| 384 | 2025-08-22 | MULTIVERSE | 11.00 | 10.90 | -0.10 | -0.91 |
| 385 | 2025-08-22 | NPFMCRFBK | 3.20 | 3.11 | -0.09 | -2.81 |
| 386 | 2025-08-22 | HONYFLOUR | 23.05 | 23.00 | -0.05 | -0.22 |
| 387 | 2025-08-22 | STERLINGNG | 7.60 | 7.55 | -0.05 | -0.66 |
| 388 | 2025-08-22 | EUNISELL | 25.50 | 25.45 | -0.05 | -0.20 |
| 389 | 2025-08-22 | UBA | 48.00 | 47.95 | -0.05 | -0.10 |
| 390 | 2025-08-22 | HMCALL | 4.23 | 4.22 | -0.01 | -0.24 |
| 391 | 2025-08-25 | NEWGOLD | 55514.00 | 51500.01 | -4013.99 | -7.23 |
| 392 | 2025-08-25 | MERGROWTH | 800.00 | 726.00 | -74.00 | -9.25 |
| 393 | 2025-08-25 | VSPBONDETF | 261.00 | 211.02 | -49.98 | -19.15 |
| 394 | 2025-08-25 | GREENWETF | 347.49 | 315.90 | -31.59 | -9.09 |
| 395 | 2025-08-25 | STANBICETF30 | 425.00 | 410.00 | -15.00 | -3.53 |
| 396 | 2025-08-25 | FGSUK2027S3 | 94.80 | 80.00 | -14.80 | -15.61 |
| 397 | 2025-08-25 | LOTUSHAL15 | 106.20 | 95.58 | -10.62 | -10.00 |
| 398 | 2025-08-25 | ARADEL | 519.00 | 510.00 | -9.00 | -1.73 |
| 399 | 2025-08-25 | CADBURY | 64.00 | 57.85 | -6.15 | -9.61 |
| 400 | 2025-08-25 | FGSUK2033S6 | 99.80 | 97.00 | -2.80 | -2.81 |
| 401 | 2025-08-25 | VETGRIF30 | 55.00 | 53.00 | -2.00 | -3.64 |
| 402 | 2025-08-25 | MECURE | 20.75 | 19.50 | -1.25 | -6.02 |
| 403 | 2025-08-25 | UPL | 6.15 | 5.54 | -0.61 | -9.92 |
| 404 | 2025-08-25 | ABBEYBDS | 7.15 | 6.55 | -0.60 | -8.39 |
| 405 | 2025-08-25 | CAVERTON | 7.30 | 7.00 | -0.30 | -4.11 |
| 406 | 2025-08-25 | TIP | 12.30 | 12.01 | -0.29 | -2.36 |
| 407 | 2025-08-25 | MANSARD | 16.97 | 16.70 | -0.27 | -1.59 |
| 408 | 2025-08-25 | AUSTINLAZ | 2.90 | 2.71 | -0.19 | -6.55 |
| 409 | 2025-08-25 | UCAP | 19.10 | 18.95 | -0.15 | -0.79 |
| 410 | 2025-08-25 | TANTALIZER | 2.65 | 2.50 | -0.15 | -5.66 |
| 411 | 2025-08-25 | NEIMETH | 6.70 | 6.60 | -0.10 | -1.49 |
| 412 | 2025-08-25 | DAARCOMM | 1.21 | 1.12 | -0.09 | -7.44 |
| 413 | 2025-08-25 | FIDELITYBK | 20.90 | 20.85 | -0.05 | -0.24 |
| 414 | 2025-08-25 | FCMB | 10.95 | 10.90 | -0.05 | -0.46 |
| 415 | 2025-08-25 | LINKASSURE | 2.50 | 2.46 | -0.04 | -1.60 |
| 416 | 2025-08-25 | GUINEAINS | 1.77 | 1.74 | -0.03 | -1.69 |
| 417 | 2025-08-25 | NSLTECH | 1.10 | 1.08 | -0.02 | -1.82 |
| 418 | 2025-08-27 | FGS202778 | 100.00 | 30.00 | -70.00 | -70.00 |
| 419 | 2025-08-27 | SIAMLETF40 | 651.21 | 586.09 | -65.12 | -10.00 |
| 420 | 2025-08-27 | FGS202772 | 130.00 | 70.00 | -60.00 | -46.15 |
| 421 | 2025-08-27 | FGSUK2031S4 | 96.94 | 80.00 | -16.94 | -17.47 |
| 422 | 2025-08-27 | GUINNESS | 140.20 | 130.00 | -10.20 | -7.28 |
| 423 | 2025-08-27 | LOTUSHAL15 | 86.03 | 77.43 | -8.60 | -10.00 |
| 424 | 2025-08-27 | NGXGROUP | 59.30 | 53.55 | -5.75 | -9.70 |
| 425 | 2025-08-27 | UNILEVER | 76.50 | 73.00 | -3.50 | -4.58 |
| 426 | 2025-08-27 | GTCO | 98.00 | 95.00 | -3.00 | -3.06 |
| 427 | 2025-08-27 | NASCON | 90.00 | 89.00 | -1.00 | -1.11 |
| 428 | 2025-08-27 | INTBREW | 13.75 | 13.00 | -0.75 | -5.45 |
| 429 | 2025-08-27 | CORNERST | 7.10 | 6.39 | -0.71 | -10.00 |
| 430 | 2025-08-27 | ZENITHBANK | 70.60 | 69.90 | -0.70 | -0.99 |
| 431 | 2025-08-27 | VFDGROUP | 11.70 | 11.00 | -0.70 | -5.98 |
| 432 | 2025-08-27 | CAVERTON | 7.00 | 6.40 | -0.60 | -8.57 |
| 433 | 2025-08-27 | CHAMPION | 18.60 | 18.10 | -0.50 | -2.69 |
| 434 | 2025-08-27 | TRANSCORP | 48.05 | 47.55 | -0.50 | -1.04 |
| 435 | 2025-08-27 | NAHCO | 104.00 | 103.50 | -0.50 | -0.48 |
| 436 | 2025-08-27 | ABCTRANS | 5.00 | 4.51 | -0.49 | -9.80 |
| 437 | 2025-08-27 | MBENEFIT | 4.49 | 4.06 | -0.43 | -9.58 |
| 438 | 2025-08-27 | WEMABANK | 23.40 | 23.00 | -0.40 | -1.71 |
| 439 | 2025-08-27 | ELLAHLAKES | 15.30 | 14.95 | -0.35 | -2.29 |
| 440 | 2025-08-27 | RTBRISCOE | 3.40 | 3.06 | -0.34 | -10.00 |
| 441 | 2025-08-27 | ACCESSCORP | 27.50 | 27.20 | -0.30 | -1.09 |
| 442 | 2025-08-27 | VETBANK | 16.05 | 15.75 | -0.30 | -1.87 |
| 443 | 2025-08-27 | AIICO | 4.43 | 4.18 | -0.25 | -5.64 |
| 444 | 2025-08-27 | SOVRENINS | 2.85 | 2.60 | -0.25 | -8.77 |
| 445 | 2025-08-27 | UPDC | 6.74 | 6.50 | -0.24 | -3.56 |
| 446 | 2025-08-27 | FCMB | 11.20 | 11.00 | -0.20 | -1.79 |
| 447 | 2025-08-27 | ROYALEX | 2.35 | 2.15 | -0.20 | -8.51 |
| 448 | 2025-08-27 | LASACO | 3.48 | 3.30 | -0.18 | -5.17 |
| 449 | 2025-08-27 | CHAMS | 3.09 | 2.97 | -0.12 | -3.88 |
| 450 | 2025-08-27 | REGALINS | 1.43 | 1.33 | -0.10 | -6.99 |
| 451 | 2025-08-27 | WAPIC | 3.60 | 3.50 | -0.10 | -2.78 |
| 452 | 2025-08-27 | UNIVINSURE | 1.30 | 1.23 | -0.07 | -5.38 |
| 453 | 2025-08-27 | PRESTIGE | 1.75 | 1.68 | -0.07 | -4.00 |
| 454 | 2025-08-27 | OMATEK | 1.51 | 1.45 | -0.06 | -3.97 |
| 455 | 2025-08-27 | CONHALLPLC | 4.36 | 4.30 | -0.06 | -1.38 |
| 456 | 2025-08-27 | CUTIX | 3.55 | 3.50 | -0.05 | -1.41 |
| 457 | 2025-08-27 | ABBEYBDS | 6.55 | 6.50 | -0.05 | -0.76 |
| 458 | 2025-08-27 | LINKASSURE | 2.37 | 2.33 | -0.04 | -1.69 |
| 459 | 2025-08-27 | SUNUASSUR | 5.95 | 5.92 | -0.03 | -0.50 |
| 460 | 2025-08-27 | NSLTECH | 0.98 | 0.95 | -0.03 | -3.06 |
| 461 | 2025-08-27 | TIP | 12.01 | 12.00 | -0.01 | -0.08 |
| 462 | 2025-08-27 | INTENEGINS | 3.65 | 3.64 | -0.01 | -0.27 |
| 463 | 2025-08-27 | JAPAULGOLD | 2.80 | 2.79 | -0.01 | -0.36 |
| 464 | 2025-09-03 | NEWGOLD | 54500.00 | 54300.00 | -200.00 | -0.37 |
| 465 | 2025-09-03 | MERGROWTH | 630.00 | 568.00 | -62.00 | -9.84 |
| 466 | 2025-09-03 | VSPBONDETF | 299.99 | 278.91 | -21.08 | -7.03 |
| 467 | 2025-09-03 | FGSUK2033S6 | 101.55 | 95.00 | -6.55 | -6.45 |
| 468 | 2025-09-03 | CAP | 70.20 | 65.00 | -5.20 | -7.41 |
| 469 | 2025-09-03 | NB | 70.00 | 66.00 | -4.00 | -5.71 |
| 470 | 2025-09-03 | LOTUSHAL15 | 57.00 | 53.00 | -4.00 | -7.02 |
| 471 | 2025-09-03 | ARADEL | 513.50 | 511.20 | -2.30 | -0.45 |
| 472 | 2025-09-03 | PZ | 33.25 | 31.00 | -2.25 | -6.77 |
| 473 | 2025-09-03 | MANSARD | 16.00 | 14.39 | -1.61 | -10.06 |
| 474 | 2025-09-03 | OANDO | 48.50 | 47.00 | -1.50 | -3.09 |
| 475 | 2025-09-03 | GTCO | 91.50 | 90.50 | -1.00 | -1.09 |
| 476 | 2025-09-03 | UBA | 46.70 | 45.75 | -0.95 | -2.03 |
| 477 | 2025-09-03 | LEARNAFRCA | 7.80 | 7.02 | -0.78 | -10.00 |
| 478 | 2025-09-03 | ZENITHBANK | 65.00 | 64.25 | -0.75 | -1.15 |
| 479 | 2025-09-03 | REDSTAREX | 11.65 | 11.00 | -0.65 | -5.58 |
| 480 | 2025-09-03 | INTBREW | 11.80 | 11.20 | -0.60 | -5.08 |
| 481 | 2025-09-03 | AFRIPRUD | 16.00 | 15.40 | -0.60 | -3.75 |
| 482 | 2025-09-03 | SUNUASSUR | 5.54 | 5.01 | -0.53 | -9.57 |
| 483 | 2025-09-03 | LEGENDINT | 5.30 | 4.77 | -0.53 | -10.00 |
| 484 | 2025-09-03 | UPL | 5.50 | 5.00 | -0.50 | -9.09 |
| 485 | 2025-09-03 | UPDC | 6.10 | 5.61 | -0.49 | -8.03 |
| 486 | 2025-09-03 | TIP | 12.01 | 11.60 | -0.41 | -3.41 |
| 487 | 2025-09-03 | CWG | 16.05 | 15.65 | -0.40 | -2.49 |
| 488 | 2025-09-03 | VFDGROUP | 10.80 | 10.40 | -0.40 | -3.70 |
| 489 | 2025-09-03 | CAVERTON | 6.50 | 6.10 | -0.40 | -6.15 |
| 490 | 2025-09-03 | CORNERST | 6.90 | 6.55 | -0.35 | -5.07 |
| 491 | 2025-09-03 | ACCESSCORP | 25.85 | 25.60 | -0.25 | -0.97 |
| 492 | 2025-09-03 | HMCALL | 4.28 | 4.03 | -0.25 | -5.84 |
| 493 | 2025-09-03 | AIICO | 3.42 | 3.18 | -0.24 | -7.02 |
| 494 | 2025-09-03 | LASACO | 3.05 | 2.82 | -0.23 | -7.54 |
| 495 | 2025-09-03 | UCAP | 18.90 | 18.70 | -0.20 | -1.06 |
| 496 | 2025-09-03 | WAPIC | 3.40 | 3.21 | -0.19 | -5.59 |
| 497 | 2025-09-03 | ROYALEX | 1.89 | 1.71 | -0.18 | -9.52 |
| 498 | 2025-09-03 | MBENEFIT | 3.57 | 3.43 | -0.14 | -3.92 |
| 499 | 2025-09-03 | UNIVINSURE | 1.25 | 1.13 | -0.12 | -9.60 |
| 500 | 2025-09-03 | OMATEK | 1.33 | 1.21 | -0.12 | -9.02 |
| 501 | 2025-09-03 | DEAPCAP | 1.79 | 1.68 | -0.11 | -6.15 |
| 502 | 2025-09-03 | FCMB | 10.60 | 10.50 | -0.10 | -0.94 |
| 503 | 2025-09-03 | LINKASSURE | 2.13 | 2.03 | -0.10 | -4.69 |
| 504 | 2025-09-03 | UNIONDICON | 12.10 | 12.00 | -0.10 | -0.83 |
| 505 | 2025-09-03 | DAARCOMM | 1.00 | 0.90 | -0.10 | -10.00 |
| 506 | 2025-09-03 | JAIZBANK | 4.40 | 4.31 | -0.09 | -2.05 |
| 507 | 2025-09-03 | VERITASKAP | 1.88 | 1.80 | -0.08 | -4.26 |
| 508 | 2025-09-03 | TANTALIZER | 2.44 | 2.38 | -0.06 | -2.46 |
| 509 | 2025-09-03 | FTNCOCOA | 5.89 | 5.83 | -0.06 | -1.02 |
| 510 | 2025-09-03 | CHAMPION | 15.70 | 15.65 | -0.05 | -0.32 |
| 511 | 2025-09-03 | STANBIC | 100.00 | 99.95 | -0.05 | -0.05 |
| 512 | 2025-09-03 | CUTIX | 3.17 | 3.14 | -0.03 | -0.95 |
| 513 | 2025-09-15 | FGS202783 | 110.00 | 80.00 | -30.00 | -27.27 |
| 514 | 2025-09-15 | UACN | 73.00 | 67.15 | -5.85 | -8.01 |
| 515 | 2025-09-15 | HONYFLOUR | 23.00 | 20.90 | -2.10 | -9.13 |
| 516 | 2025-09-15 | FGS202766 | 102.00 | 100.00 | -2.00 | -1.96 |
| 517 | 2025-09-15 | FG162029S1 | 100.00 | 98.00 | -2.00 | -2.00 |
| 518 | 2025-09-15 | CHAMPION | 17.00 | 15.98 | -1.02 | -6.00 |
| 519 | 2025-09-15 | FG152028S1 | 99.00 | 98.00 | -1.00 | -1.01 |
| 520 | 2025-09-15 | FIRSTHOLDCO | 31.60 | 30.80 | -0.80 | -2.53 |
| 521 | 2025-09-15 | NEM | 28.10 | 27.45 | -0.65 | -2.31 |
| 522 | 2025-09-15 | OANDO | 48.00 | 47.50 | -0.50 | -1.04 |
| 523 | 2025-09-15 | LOTUSHAL15 | 58.50 | 58.11 | -0.39 | -0.67 |
| 524 | 2025-09-15 | MCNICHOLS | 3.94 | 3.55 | -0.39 | -9.90 |
| 525 | 2025-09-15 | STERLINGNG | 7.90 | 7.55 | -0.35 | -4.43 |
| 526 | 2025-09-15 | UBA | 48.70 | 48.35 | -0.35 | -0.72 |
| 527 | 2025-09-15 | UNIONDICON | 9.80 | 9.50 | -0.30 | -3.06 |
| 528 | 2025-09-15 | INTBREW | 12.20 | 12.00 | -0.20 | -1.64 |
| 529 | 2025-09-15 | SOVRENINS | 3.03 | 2.88 | -0.15 | -4.95 |
| 530 | 2025-09-15 | RTBRISCOE | 3.45 | 3.30 | -0.15 | -4.35 |
| 531 | 2025-09-15 | LEGENDINT | 5.60 | 5.50 | -0.10 | -1.79 |
| 532 | 2025-09-15 | OMATEK | 1.32 | 1.22 | -0.10 | -7.58 |
| 533 | 2025-09-15 | ROYALEX | 2.30 | 2.21 | -0.09 | -3.91 |
| 534 | 2025-09-15 | CORNERST | 7.33 | 7.25 | -0.08 | -1.09 |
| 535 | 2025-09-15 | AIICO | 4.17 | 4.10 | -0.07 | -1.68 |
| 536 | 2025-09-15 | DEAPCAP | 1.87 | 1.80 | -0.07 | -3.74 |
| 537 | 2025-09-15 | WEMABANK | 21.95 | 21.90 | -0.05 | -0.23 |
| 538 | 2025-09-15 | FIDELITYBK | 21.05 | 21.00 | -0.05 | -0.24 |
| 539 | 2025-09-15 | JAIZBANK | 4.56 | 4.51 | -0.05 | -1.10 |
| 540 | 2025-09-15 | WAPIC | 3.50 | 3.45 | -0.05 | -1.43 |
| 541 | 2025-09-15 | TANTALIZER | 2.59 | 2.54 | -0.05 | -1.93 |
| 542 | 2025-09-15 | JAPAULGOLD | 2.75 | 2.70 | -0.05 | -1.82 |
| 543 | 2025-09-15 | NGXGROUP | 60.15 | 60.10 | -0.05 | -0.08 |
| 544 | 2025-09-15 | LEARNAFRCA | 7.25 | 7.20 | -0.05 | -0.69 |
| 545 | 2025-09-15 | NSLTECH | 0.86 | 0.83 | -0.03 | -3.49 |
| 546 | 2025-09-15 | VERITASKAP | 2.20 | 2.18 | -0.02 | -0.91 |
| 547 | 2025-09-15 | CUTIX | 3.60 | 3.58 | -0.02 | -0.56 |
| 548 | 2025-09-24 | LXECHAIMLAG | 1452.00 | 0.00 | -1452.00 | -100.00 |
| 549 | 2025-09-24 | FGS202764 | 130.00 | 80.00 | -50.00 | -38.46 |
| 550 | 2025-09-24 | FGSUK2031S4 | 96.94 | 73.50 | -23.44 | -24.18 |
| 551 | 2025-09-24 | SIAMLETF40 | 527.40 | 505.00 | -22.40 | -4.25 |
| 552 | 2025-09-24 | MTNN | 435.00 | 414.10 | -20.90 | -4.80 |
| 553 | 2025-09-24 | VETINDETF | 49.00 | 45.00 | -4.00 | -8.16 |
| 554 | 2025-09-24 | CADBURY | 67.50 | 65.50 | -2.00 | -2.96 |
| 555 | 2025-09-24 | UACN | 67.60 | 66.00 | -1.60 | -2.37 |
| 556 | 2025-09-24 | NAHCO | 106.50 | 105.00 | -1.50 | -1.41 |
| 557 | 2025-09-24 | MAYBAKER | 17.50 | 16.25 | -1.25 | -7.14 |
| 558 | 2025-09-24 | LEGENDINT | 5.40 | 4.90 | -0.50 | -9.26 |
| 559 | 2025-09-24 | HONYFLOUR | 21.30 | 20.95 | -0.35 | -1.64 |
| 560 | 2025-09-24 | RTBRISCOE | 3.92 | 3.60 | -0.32 | -8.16 |
| 561 | 2025-09-24 | WAPIC | 3.20 | 2.92 | -0.28 | -8.75 |
| 562 | 2025-09-24 | OANDO | 45.00 | 44.75 | -0.25 | -0.56 |
| 563 | 2025-09-24 | CAVERTON | 6.90 | 6.65 | -0.25 | -3.62 |
| 564 | 2025-09-24 | VFDGROUP | 11.00 | 10.80 | -0.20 | -1.82 |
| 565 | 2025-09-24 | NPFMCRFBK | 2.95 | 2.75 | -0.20 | -6.78 |
| 566 | 2025-09-24 | JAIZBANK | 4.50 | 4.30 | -0.20 | -4.44 |
| 567 | 2025-09-24 | DEAPCAP | 1.91 | 1.73 | -0.18 | -9.42 |
| 568 | 2025-09-24 | FIDELITYBK | 20.75 | 20.60 | -0.15 | -0.72 |
| 569 | 2025-09-24 | ELLAHLAKES | 12.50 | 12.35 | -0.15 | -1.20 |
| 570 | 2025-09-24 | CHAMS | 3.27 | 3.14 | -0.13 | -3.98 |
| 571 | 2025-09-24 | ACCESSCORP | 25.00 | 24.90 | -0.10 | -0.40 |
| 572 | 2025-09-24 | SOVRENINS | 3.19 | 3.10 | -0.09 | -2.82 |
| 573 | 2025-09-24 | JAPAULGOLD | 2.77 | 2.70 | -0.07 | -2.53 |
| 574 | 2025-09-24 | AIICO | 3.98 | 3.92 | -0.06 | -1.51 |
| 575 | 2025-09-24 | GUINEAINS | 1.50 | 1.44 | -0.06 | -4.00 |
| 576 | 2025-09-24 | PRESTIGE | 1.80 | 1.74 | -0.06 | -3.33 |
| 577 | 2025-09-24 | CONHALLPLC | 3.81 | 3.76 | -0.05 | -1.31 |
| 578 | 2025-09-24 | UCAP | 18.95 | 18.90 | -0.05 | -0.26 |
| 579 | 2025-09-24 | CUTIX | 3.50 | 3.46 | -0.04 | -1.14 |
| 580 | 2025-09-24 | LINKASSURE | 2.10 | 2.06 | -0.04 | -1.90 |
| 581 | 2025-09-24 | MBENEFIT | 3.78 | 3.75 | -0.03 | -0.79 |
| 582 | 2025-10-03 | NEWGOLD | 58000.00 | 51501.01 | -6498.99 | -11.21 |
| 583 | 2025-10-03 | MERVALUE | 179.20 | 161.28 | -17.92 | -10.00 |
| 584 | 2025-10-03 | JBERGER | 136.50 | 122.90 | -13.60 | -9.96 |
| 585 | 2025-10-03 | SIAMLETF40 | 505.00 | 500.00 | -5.00 | -0.99 |
| 586 | 2025-10-03 | TRANSCORP | 49.90 | 47.60 | -2.30 | -4.61 |
| 587 | 2025-10-03 | JOHNHOLT | 7.95 | 7.20 | -0.75 | -9.43 |
| 588 | 2025-10-03 | UPDC | 6.89 | 6.49 | -0.40 | -5.81 |
| 589 | 2025-10-03 | CUSTODIAN | 42.25 | 41.90 | -0.35 | -0.83 |
| 590 | 2025-10-03 | THOMASWY | 3.58 | 3.24 | -0.34 | -9.50 |
| 591 | 2025-10-03 | UCAP | 19.00 | 18.70 | -0.30 | -1.58 |
| 592 | 2025-10-03 | FCMB | 10.90 | 10.70 | -0.20 | -1.83 |
| 593 | 2025-10-03 | VFDGROUP | 10.90 | 10.75 | -0.15 | -1.38 |
| 594 | 2025-10-03 | INTENEGINS | 3.08 | 2.97 | -0.11 | -3.57 |
| 595 | 2025-10-03 | TIP | 14.60 | 14.50 | -0.10 | -0.68 |
| 596 | 2025-10-03 | SUNUASSUR | 5.80 | 5.70 | -0.10 | -1.72 |
| 597 | 2025-10-03 | LINKASSURE | 2.07 | 2.00 | -0.07 | -3.38 |
| 598 | 2025-10-03 | REGALINS | 1.60 | 1.53 | -0.07 | -4.38 |
| 599 | 2025-10-03 | DAARCOMM | 1.10 | 1.03 | -0.07 | -6.36 |
| 600 | 2025-10-03 | PRESTIGE | 1.68 | 1.62 | -0.06 | -3.57 |
| 601 | 2025-10-03 | MCNICHOLS | 3.55 | 3.49 | -0.06 | -1.69 |
| 602 | 2025-10-03 | GTCO | 95.90 | 95.85 | -0.05 | -0.05 |
| 603 | 2025-10-03 | FIRSTHOLDCO | 31.00 | 30.95 | -0.05 | -0.16 |
| 604 | 2025-10-03 | FTNCOCOA | 5.84 | 5.80 | -0.04 | -0.68 |
| 605 | 2025-10-03 | CAVERTON | 6.81 | 6.77 | -0.04 | -0.59 |
| 606 | 2025-10-03 | NPFMCRFBK | 3.00 | 2.99 | -0.01 | -0.33 |
| 607 | 2025-10-03 | DEAPCAP | 1.65 | 1.64 | -0.01 | -0.61 |
| 608 | 2025-10-03 | VERITASKAP | 2.10 | 2.09 | -0.01 | -0.48 |
| 609 | 2025-10-03 | UNIVINSURE | 1.16 | 1.15 | -0.01 | -0.86 |
| 610 | 2025-10-10 | NEWGOLD | 57000.00 | 53000.00 | -4000.00 | -7.02 |
| 611 | 2025-10-10 | STANBICETF30 | 520.00 | 500.00 | -20.00 | -3.85 |
| 612 | 2025-10-10 | MERVALUE | 160.00 | 144.00 | -16.00 | -10.00 |
| 613 | 2025-10-10 | FGSUK2033S6 | 106.96 | 92.10 | -14.86 | -13.89 |
| 614 | 2025-10-10 | LOTUSHAL15 | 113.86 | 103.00 | -10.86 | -9.54 |
| 615 | 2025-10-10 | GREENWETF | 309.05 | 300.00 | -9.05 | -2.93 |
| 616 | 2025-10-10 | UHOMREIT | 57.60 | 51.85 | -5.75 | -9.98 |
| 617 | 2025-10-10 | VETGRIF30 | 58.00 | 52.90 | -5.10 | -8.79 |
| 618 | 2025-10-10 | TRANSCORP | 49.00 | 46.10 | -2.90 | -5.92 |
| 619 | 2025-10-10 | FGSUK2031S4 | 85.00 | 82.15 | -2.85 | -3.35 |
| 620 | 2025-10-10 | ETERNA | 41.50 | 39.70 | -1.80 | -4.34 |
| 621 | 2025-10-10 | ARADEL | 629.80 | 628.00 | -1.80 | -0.29 |
| 622 | 2025-10-10 | MEYER | 16.75 | 15.10 | -1.65 | -9.85 |
| 623 | 2025-10-10 | ETRANZACT | 16.00 | 15.00 | -1.00 | -6.25 |
| 624 | 2025-10-10 | MANSARD | 17.00 | 16.10 | -0.90 | -5.29 |
| 625 | 2025-10-10 | STERLINGNG | 8.35 | 7.55 | -0.80 | -9.58 |
| 626 | 2025-10-10 | ZENITHBANK | 69.20 | 68.50 | -0.70 | -1.01 |
| 627 | 2025-10-10 | TIP | 14.55 | 13.86 | -0.69 | -4.74 |
| 628 | 2025-10-10 | CORNERST | 6.67 | 6.21 | -0.46 | -6.90 |
| 629 | 2025-10-10 | VFDGROUP | 11.50 | 11.05 | -0.45 | -3.91 |
| 630 | 2025-10-10 | NEIMETH | 6.40 | 6.01 | -0.39 | -6.09 |
| 631 | 2025-10-10 | FIDELITYBK | 20.50 | 20.30 | -0.20 | -0.98 |
| 632 | 2025-10-10 | HMCALL | 4.29 | 4.12 | -0.17 | -3.96 |
| 633 | 2025-10-10 | LIVINGTRUST | 5.35 | 5.20 | -0.15 | -2.80 |
| 634 | 2025-10-10 | WAPIC | 3.10 | 3.00 | -0.10 | -3.23 |
| 635 | 2025-10-10 | CONHALLPLC | 4.30 | 4.20 | -0.10 | -2.33 |
| 636 | 2025-10-10 | FIRSTHOLDCO | 31.10 | 31.00 | -0.10 | -0.32 |
| 637 | 2025-10-10 | GUINEAINS | 1.50 | 1.43 | -0.07 | -4.67 |
| 638 | 2025-10-10 | REGALINS | 1.70 | 1.65 | -0.05 | -2.94 |
| 639 | 2025-10-10 | UNIVINSURE | 1.14 | 1.11 | -0.03 | -2.63 |
| 640 | 2025-10-10 | JAPAULGOLD | 2.63 | 2.62 | -0.01 | -0.38 |
| 641 | 2025-10-10 | NSLTECH | 0.91 | 0.90 | -0.01 | -1.10 |
| 642 | 2025-10-10 | PRESTIGE | 1.70 | 1.69 | -0.01 | -0.59 |
| 643 | 2025-10-15 | UACN | 72.70 | 68.00 | -4.70 | -6.46 |
| 644 | 2025-10-15 | IMG | 35.95 | 32.40 | -3.55 | -9.87 |
| 645 | 2025-10-15 | FGSUK2032S5 | 100.00 | 98.00 | -2.00 | -2.00 |
| 646 | 2025-10-15 | NB | 77.90 | 76.60 | -1.30 | -1.67 |
| 647 | 2025-10-15 | MERGROWTH | 386.10 | 385.00 | -1.10 | -0.28 |
| 648 | 2025-10-15 | VSPBONDETF | 240.00 | 239.00 | -1.00 | -0.42 |
| 649 | 2025-10-15 | CWG | 18.95 | 18.15 | -0.80 | -4.22 |
| 650 | 2025-10-15 | HONYFLOUR | 22.95 | 22.15 | -0.80 | -3.49 |
| 651 | 2025-10-15 | ELLAHLAKES | 13.95 | 13.30 | -0.65 | -4.66 |
| 652 | 2025-10-15 | WEMABANK | 19.00 | 18.40 | -0.60 | -3.16 |
| 653 | 2025-10-15 | GTCO | 94.00 | 93.40 | -0.60 | -0.64 |
| 654 | 2025-10-15 | TRIPPLEG | 5.45 | 4.91 | -0.54 | -9.91 |
| 655 | 2025-10-15 | UCAP | 19.00 | 18.60 | -0.40 | -2.11 |
| 656 | 2025-10-15 | DANGSUGAR | 60.00 | 59.70 | -0.30 | -0.50 |
| 657 | 2025-10-15 | FCMB | 10.65 | 10.45 | -0.20 | -1.88 |
| 658 | 2025-10-15 | ETI | 35.50 | 35.30 | -0.20 | -0.56 |
| 659 | 2025-10-15 | TIP | 13.50 | 13.31 | -0.19 | -1.41 |
| 660 | 2025-10-15 | UPDCREIT | 7.45 | 7.30 | -0.15 | -2.01 |
| 661 | 2025-10-15 | ACCESSCORP | 25.90 | 25.75 | -0.15 | -0.58 |
| 662 | 2025-10-15 | JAPAULGOLD | 2.66 | 2.54 | -0.12 | -4.51 |
| 663 | 2025-10-15 | MCNICHOLS | 3.34 | 3.22 | -0.12 | -3.59 |
| 664 | 2025-10-15 | JAIZBANK | 4.43 | 4.32 | -0.11 | -2.48 |
| 665 | 2025-10-15 | PRESTIGE | 1.75 | 1.69 | -0.06 | -3.43 |
| 666 | 2025-10-15 | REGALINS | 1.48 | 1.43 | -0.05 | -3.38 |
| 667 | 2025-10-15 | NSLTECH | 0.89 | 0.85 | -0.04 | -4.49 |
| 668 | 2025-10-15 | AIICO | 4.00 | 3.97 | -0.03 | -0.75 |
| 669 | 2025-10-15 | GUINEAINS | 1.48 | 1.46 | -0.02 | -1.35 |
| 670 | 2025-10-15 | LASACO | 3.00 | 2.98 | -0.02 | -0.67 |
| 671 | 2025-10-15 | TANTALIZER | 2.34 | 2.33 | -0.01 | -0.43 |
| 672 | 2025-10-15 | NPFMCRFBK | 3.00 | 2.99 | -0.01 | -0.33 |
| 673 | 2025-10-28 | GREENWETF | 410.00 | 373.50 | -36.50 | -8.90 |
| 674 | 2025-10-28 | WAPCO | 145.00 | 142.50 | -2.50 | -1.72 |
| 675 | 2025-10-28 | ZENITHBANK | 65.50 | 63.40 | -2.10 | -3.21 |
| 676 | 2025-10-28 | FGSUK2027S3 | 80.00 | 78.00 | -2.00 | -2.50 |
| 677 | 2025-10-28 | PZ | 42.00 | 40.05 | -1.95 | -4.64 |
| 678 | 2025-10-28 | IKEJAHOTEL | 20.50 | 19.00 | -1.50 | -7.32 |
| 679 | 2025-10-28 | VETGRIF30 | 59.00 | 57.50 | -1.50 | -2.54 |
| 680 | 2025-10-28 | CAP | 74.00 | 73.00 | -1.00 | -1.35 |
| 681 | 2025-10-28 | WEMABANK | 22.00 | 21.00 | -1.00 | -4.55 |
| 682 | 2025-10-28 | LIVESTOCK | 7.80 | 7.20 | -0.60 | -7.69 |
| 683 | 2025-10-28 | UBA | 40.20 | 39.60 | -0.60 | -1.49 |
| 684 | 2025-10-28 | ACCESSCORP | 23.65 | 23.10 | -0.55 | -2.33 |
| 685 | 2025-10-28 | JOHNHOLT | 6.50 | 6.00 | -0.50 | -7.69 |
| 686 | 2025-10-28 | INTBREW | 14.50 | 14.00 | -0.50 | -3.45 |
| 687 | 2025-10-28 | FTNCOCOA | 5.60 | 5.25 | -0.35 | -6.25 |
| 688 | 2025-10-28 | CAVERTON | 6.38 | 6.03 | -0.35 | -5.49 |
| 689 | 2025-10-28 | SUNUASSUR | 5.50 | 5.15 | -0.35 | -6.36 |
| 690 | 2025-10-28 | CHAMS | 4.26 | 3.95 | -0.31 | -7.28 |
| 691 | 2025-10-28 | MANSARD | 15.51 | 15.20 | -0.31 | -2.00 |
| 692 | 2025-10-28 | MCNICHOLS | 3.29 | 3.00 | -0.29 | -8.81 |
| 693 | 2025-10-28 | LASACO | 2.90 | 2.65 | -0.25 | -8.62 |
| 694 | 2025-10-28 | CILEASING | 6.20 | 6.00 | -0.20 | -3.23 |
| 695 | 2025-10-28 | GTCO | 90.65 | 90.45 | -0.20 | -0.22 |
| 696 | 2025-10-28 | LIVINGTRUST | 4.01 | 3.90 | -0.11 | -2.74 |
| 697 | 2025-10-28 | VFDGROUP | 11.10 | 11.00 | -0.10 | -0.90 |
| 698 | 2025-10-28 | ROYALEX | 2.20 | 2.11 | -0.09 | -4.09 |
| 699 | 2025-10-28 | VSPBONDETF | 206.16 | 206.10 | -0.06 | -0.03 |
| 700 | 2025-10-28 | REGALINS | 1.37 | 1.32 | -0.05 | -3.65 |
| 701 | 2025-10-28 | LEGENDINT | 6.05 | 6.00 | -0.05 | -0.83 |
| 702 | 2025-10-28 | GUINEAINS | 1.31 | 1.27 | -0.04 | -3.05 |
| 703 | 2025-10-28 | PRESTIGE | 1.73 | 1.70 | -0.03 | -1.73 |
| 704 | 2025-10-28 | DAARCOMM | 1.03 | 1.00 | -0.03 | -2.91 |
| 705 | 2025-10-28 | HMCALL | 4.43 | 4.40 | -0.03 | -0.68 |
| 706 | 2025-10-28 | CUTIX | 3.70 | 3.67 | -0.03 | -0.81 |
| 707 | 2025-10-28 | NPFMCRFBK | 3.14 | 3.11 | -0.03 | -0.96 |
| 708 | 2025-10-28 | OMATEK | 1.46 | 1.44 | -0.02 | -1.37 |
| 709 | 2025-10-28 | NSLTECH | 0.90 | 0.89 | -0.01 | -1.11 |
| 710 | 2025-10-28 | VERITASKAP | 2.05 | 2.04 | -0.01 | -0.49 |
| 711 | 2025-10-28 | CONHALLPLC | 4.51 | 4.50 | -0.01 | -0.22 |
| 712 | 2025-11-04 | NESTLE | 1915.00 | 1730.00 | -185.00 | -9.66 |
| 713 | 2025-11-04 | VSPBONDETF | 242.98 | 228.00 | -14.98 | -6.17 |
| 714 | 2025-11-04 | NASCON | 110.00 | 99.00 | -11.00 | -10.00 |
| 715 | 2025-11-04 | SKYAVN | 99.50 | 89.55 | -9.95 | -10.00 |
| 716 | 2025-11-04 | FGSUK2033S6 | 106.96 | 100.00 | -6.96 | -6.51 |
| 717 | 2025-11-04 | STANBICETF30 | 525.00 | 519.99 | -5.01 | -0.95 |
| 718 | 2025-11-04 | OANDO | 48.05 | 43.25 | -4.80 | -9.99 |
| 719 | 2025-11-04 | GTCO | 89.50 | 85.15 | -4.35 | -4.86 |
| 720 | 2025-11-04 | NEM | 30.50 | 28.00 | -2.50 | -8.20 |
| 721 | 2025-11-04 | PZ | 41.50 | 39.00 | -2.50 | -6.02 |
| 722 | 2025-11-04 | MERVALUE | 197.00 | 195.00 | -2.00 | -1.02 |
| 723 | 2025-11-04 | NB | 71.50 | 70.00 | -1.50 | -2.10 |
| 724 | 2025-11-04 | ZENITHBANK | 63.00 | 61.55 | -1.45 | -2.30 |
| 725 | 2025-11-04 | UBA | 40.50 | 39.50 | -1.00 | -2.47 |
| 726 | 2025-11-04 | DANGSUGAR | 58.95 | 58.00 | -0.95 | -1.61 |
| 727 | 2025-11-04 | ETI | 39.00 | 38.20 | -0.80 | -2.05 |
| 728 | 2025-11-04 | ELLAHLAKES | 12.25 | 11.50 | -0.75 | -6.12 |
| 729 | 2025-11-04 | ACCESSCORP | 23.70 | 23.00 | -0.70 | -2.95 |
| 730 | 2025-11-04 | LEARNAFRCA | 6.49 | 5.85 | -0.64 | -9.86 |
| 731 | 2025-11-04 | UPDC | 6.15 | 5.54 | -0.61 | -9.92 |
| 732 | 2025-11-04 | INTBREW | 13.40 | 13.05 | -0.35 | -2.61 |
| 733 | 2025-11-04 | MANSARD | 13.65 | 13.30 | -0.35 | -2.56 |
| 734 | 2025-11-04 | CUTIX | 3.53 | 3.22 | -0.31 | -8.78 |
| 735 | 2025-11-04 | CORNERST | 5.99 | 5.68 | -0.31 | -5.18 |
| 736 | 2025-11-04 | INTENEGINS | 2.94 | 2.70 | -0.24 | -8.16 |
| 737 | 2025-11-04 | AIICO | 3.80 | 3.56 | -0.24 | -6.32 |
| 738 | 2025-11-04 | SOVRENINS | 3.88 | 3.69 | -0.19 | -4.90 |
| 739 | 2025-11-04 | CWG | 16.95 | 16.80 | -0.15 | -0.88 |
| 740 | 2025-11-04 | OMATEK | 1.42 | 1.30 | -0.12 | -8.45 |
| 741 | 2025-11-04 | FIDELITYBK | 19.10 | 19.00 | -0.10 | -0.52 |
| 742 | 2025-11-04 | JAPAULGOLD | 2.30 | 2.20 | -0.10 | -4.35 |
| 743 | 2025-11-04 | WAPIC | 3.00 | 2.90 | -0.10 | -3.33 |
| 744 | 2025-11-04 | CHAMS | 3.38 | 3.30 | -0.08 | -2.37 |
| 745 | 2025-11-04 | LINKASSURE | 1.91 | 1.85 | -0.06 | -3.14 |
| 746 | 2025-11-04 | MCNICHOLS | 2.91 | 2.85 | -0.06 | -2.06 |
| 747 | 2025-11-04 | PRESTIGE | 1.65 | 1.60 | -0.05 | -3.03 |
| 748 | 2025-11-04 | UCAP | 18.00 | 17.95 | -0.05 | -0.28 |
| 749 | 2025-11-04 | ASOSAVINGS | 1.11 | 1.06 | -0.05 | -4.50 |
| 750 | 2025-11-04 | CAVERTON | 5.05 | 5.00 | -0.05 | -0.99 |
| 751 | 2025-11-04 | ROYALEX | 2.05 | 2.00 | -0.05 | -2.44 |
| 752 | 2025-11-04 | LASACO | 2.65 | 2.61 | -0.04 | -1.51 |
| 753 | 2025-11-04 | FTNCOCOA | 5.00 | 4.96 | -0.04 | -0.80 |
| 754 | 2025-11-04 | TANTALIZER | 2.33 | 2.29 | -0.04 | -1.72 |
| 755 | 2025-11-04 | DEAPCAP | 1.78 | 1.75 | -0.03 | -1.69 |
| 756 | 2025-11-04 | DAARCOMM | 1.00 | 0.98 | -0.02 | -2.00 |
| 757 | 2025-11-04 | JAIZBANK | 4.41 | 4.40 | -0.01 | -0.23 |
| 758 | 2025-11-19 | LOTUSHAL15 | 85.21 | 76.70 | -8.51 | -9.99 |
| 759 | 2025-11-19 | ARADEL | 706.00 | 700.00 | -6.00 | -0.85 |
| 760 | 2025-11-19 | FGSUK2027S3 | 94.93 | 89.00 | -5.93 | -6.25 |
| 761 | 2025-11-19 | TRANSCORP | 45.00 | 41.20 | -3.80 | -8.44 |
| 762 | 2025-11-19 | GUINNESS | 170.00 | 167.00 | -3.00 | -1.76 |
| 763 | 2025-11-19 | FGSUK2033S6 | 100.00 | 98.00 | -2.00 | -2.00 |
| 764 | 2025-11-19 | MERGROWTH | 422.00 | 420.00 | -2.00 | -0.47 |
| 765 | 2025-11-19 | DANGSUGAR | 58.00 | 56.00 | -2.00 | -3.45 |
| 766 | 2025-11-19 | CHELLARAM | 16.25 | 14.65 | -1.60 | -9.85 |
| 767 | 2025-11-19 | ZENITHBANK | 61.00 | 59.50 | -1.50 | -2.46 |
| 768 | 2025-11-19 | HONYFLOUR | 19.90 | 18.45 | -1.45 | -7.29 |
| 769 | 2025-11-19 | GTCO | 85.80 | 84.60 | -1.20 | -1.40 |
| 770 | 2025-11-19 | UBA | 38.90 | 38.00 | -0.90 | -2.31 |
| 771 | 2025-11-19 | NEM | 29.80 | 29.05 | -0.75 | -2.52 |
| 772 | 2025-11-19 | MAYBAKER | 17.55 | 16.80 | -0.75 | -4.27 |
| 773 | 2025-11-19 | CHAMPION | 14.35 | 13.70 | -0.65 | -4.53 |
| 774 | 2025-11-19 | TIP | 11.65 | 11.10 | -0.55 | -4.72 |
| 775 | 2025-11-19 | AFRIPRUD | 14.00 | 13.50 | -0.50 | -3.57 |
| 776 | 2025-11-19 | ABCTRANS | 3.82 | 3.44 | -0.38 | -9.95 |
| 777 | 2025-11-19 | LIVINGTRUST | 3.73 | 3.36 | -0.37 | -9.92 |
| 778 | 2025-11-19 | ACCESSCORP | 22.00 | 21.65 | -0.35 | -1.59 |
| 779 | 2025-11-19 | CILEASING | 5.30 | 5.00 | -0.30 | -5.66 |
| 780 | 2025-11-19 | ELLAHLAKES | 12.80 | 12.51 | -0.29 | -2.27 |
| 781 | 2025-11-19 | SOVRENINS | 3.40 | 3.12 | -0.28 | -8.24 |
| 782 | 2025-11-19 | ROYALEX | 2.05 | 1.85 | -0.20 | -9.76 |
| 783 | 2025-11-19 | UCAP | 17.35 | 17.15 | -0.20 | -1.15 |
| 784 | 2025-11-19 | FIRSTHOLDCO | 30.15 | 30.00 | -0.15 | -0.50 |
| 785 | 2025-11-19 | CONHALLPLC | 4.16 | 4.02 | -0.14 | -3.37 |
| 786 | 2025-11-19 | UNIVINSURE | 1.30 | 1.17 | -0.13 | -10.00 |
| 787 | 2025-11-19 | INTENEGINS | 2.72 | 2.60 | -0.12 | -4.41 |
| 788 | 2025-11-19 | NEIMETH | 5.60 | 5.50 | -0.10 | -1.79 |
| 789 | 2025-11-19 | WEMABANK | 19.80 | 19.70 | -0.10 | -0.51 |
| 790 | 2025-11-19 | CUTIX | 3.40 | 3.31 | -0.09 | -2.65 |
| 791 | 2025-11-19 | CHAMS | 3.20 | 3.11 | -0.09 | -2.81 |
| 792 | 2025-11-19 | GUINEAINS | 1.28 | 1.20 | -0.08 | -6.25 |
| 793 | 2025-11-19 | AIICO | 3.49 | 3.42 | -0.07 | -2.01 |
| 794 | 2025-11-19 | NPFMCRFBK | 2.99 | 2.93 | -0.06 | -2.01 |
| 795 | 2025-11-19 | JAPAULGOLD | 2.23 | 2.18 | -0.05 | -2.24 |
| 796 | 2025-11-19 | VERITASKAP | 1.85 | 1.80 | -0.05 | -2.70 |
| 797 | 2025-11-19 | FCMB | 10.60 | 10.55 | -0.05 | -0.47 |
| 798 | 2025-11-19 | PRESTIGE | 1.60 | 1.57 | -0.03 | -1.88 |
| 799 | 2025-11-19 | LASACO | 2.66 | 2.65 | -0.01 | -0.38 |
| 800 | 2025-11-21 | NAHCO | 109.90 | 99.15 | -10.75 | -9.78 |
| 801 | 2025-11-21 | LOTUSHAL15 | 82.90 | 75.00 | -7.90 | -9.53 |
| 802 | 2025-11-21 | FGSUK2027S3 | 86.00 | 80.00 | -6.00 | -6.98 |
| 803 | 2025-11-21 | VETINDETF | 62.00 | 56.00 | -6.00 | -9.68 |
| 804 | 2025-11-21 | MERVALUE | 225.00 | 220.00 | -5.00 | -2.22 |
| 805 | 2025-11-21 | MTNN | 470.00 | 465.00 | -5.00 | -1.06 |
| 806 | 2025-11-21 | UNILEVER | 73.00 | 69.00 | -4.00 | -5.48 |
| 807 | 2025-11-21 | VETGRIF30 | 66.64 | 64.00 | -2.64 | -3.96 |
| 808 | 2025-11-21 | BERGER | 37.00 | 35.80 | -1.20 | -3.24 |
| 809 | 2025-11-21 | NEWGOLD | 51101.01 | 51100.00 | -1.01 | 0.00 |
| 810 | 2025-11-21 | NEM | 27.00 | 26.00 | -1.00 | -3.70 |
| 811 | 2025-11-21 | VETBANK | 14.00 | 13.00 | -1.00 | -7.14 |
| 812 | 2025-11-21 | CWG | 16.95 | 16.05 | -0.90 | -5.31 |
| 813 | 2025-11-21 | LEGENDINT | 5.84 | 5.26 | -0.58 | -9.93 |
| 814 | 2025-11-21 | ACCESSCORP | 21.00 | 20.50 | -0.50 | -2.38 |
| 815 | 2025-11-21 | OANDO | 40.50 | 40.00 | -0.50 | -1.23 |
| 816 | 2025-11-21 | CHAMPION | 14.00 | 13.50 | -0.50 | -3.57 |
| 817 | 2025-11-21 | LIVESTOCK | 6.55 | 6.10 | -0.45 | -6.87 |
| 818 | 2025-11-21 | RTBRISCOE | 3.50 | 3.15 | -0.35 | -10.00 |
| 819 | 2025-11-21 | STERLINGNG | 7.55 | 7.20 | -0.35 | -4.64 |
| 820 | 2025-11-21 | STANBICETF30 | 805.32 | 804.99 | -0.33 | -0.04 |
| 821 | 2025-11-21 | UPDC | 5.96 | 5.70 | -0.26 | -4.36 |
| 822 | 2025-11-21 | ZENITHBANK | 60.00 | 59.75 | -0.25 | -0.42 |
| 823 | 2025-11-21 | HONYFLOUR | 18.45 | 18.20 | -0.25 | -1.36 |
| 824 | 2025-11-21 | INTENEGINS | 2.35 | 2.12 | -0.23 | -9.79 |
| 825 | 2025-11-21 | LINKASSURE | 1.86 | 1.68 | -0.18 | -9.68 |
| 826 | 2025-11-21 | ROYALEX | 1.99 | 1.82 | -0.17 | -8.54 |
| 827 | 2025-11-21 | CONHALLPLC | 4.00 | 3.86 | -0.14 | -3.50 |
| 828 | 2025-11-21 | DEAPCAP | 1.75 | 1.61 | -0.14 | -8.00 |
| 829 | 2025-11-21 | WAPIC | 2.72 | 2.59 | -0.13 | -4.78 |
| 830 | 2025-11-21 | AIICO | 3.25 | 3.15 | -0.10 | -3.08 |
| 831 | 2025-11-21 | UBA | 37.00 | 36.90 | -0.10 | -0.27 |
| 832 | 2025-11-21 | DANGSUGAR | 56.00 | 55.90 | -0.10 | -0.18 |
| 833 | 2025-11-21 | UPDCREIT | 6.80 | 6.70 | -0.10 | -1.47 |
| 834 | 2025-11-21 | UCAP | 17.00 | 16.90 | -0.10 | -0.59 |
| 835 | 2025-11-21 | MBENEFIT | 3.40 | 3.30 | -0.10 | -2.94 |
| 836 | 2025-11-21 | VERITASKAP | 1.70 | 1.60 | -0.10 | -5.88 |
| 837 | 2025-11-21 | JAPAULGOLD | 2.17 | 2.10 | -0.07 | -3.23 |
| 838 | 2025-11-21 | NSLTECH | 0.87 | 0.80 | -0.07 | -8.05 |
| 839 | 2025-11-21 | CUTIX | 3.20 | 3.13 | -0.07 | -2.19 |
| 840 | 2025-11-21 | GUINEAINS | 1.21 | 1.15 | -0.06 | -4.96 |
| 841 | 2025-11-21 | OMATEK | 1.17 | 1.11 | -0.06 | -5.13 |
| 842 | 2025-11-21 | SOVRENINS | 2.95 | 2.90 | -0.05 | -1.69 |
| 843 | 2025-11-21 | UNIVINSURE | 1.20 | 1.16 | -0.04 | -3.33 |
| 844 | 2025-11-21 | ELLAHLAKES | 12.75 | 12.74 | -0.01 | -0.08 |
| 845 | 2025-11-21 | PRESTIGE | 1.48 | 1.47 | -0.01 | -0.68 |
| 846 | 2025-12-29 | NEWGOLD | 53507.00 | 53000.00 | -507.00 | -0.95 |
| 847 | 2025-12-29 | FGSUK2031S4 | 90.00 | 77.00 | -13.00 | -14.44 |
| 848 | 2025-12-29 | CAP | 74.00 | 69.00 | -5.00 | -6.76 |
| 849 | 2025-12-29 | FIRSTHOLDCO | 52.90 | 49.30 | -3.60 | -6.81 |
| 850 | 2025-12-29 | PZ | 47.10 | 45.10 | -2.00 | -4.25 |
| 851 | 2025-12-29 | VETGOODS | 37.50 | 36.00 | -1.50 | -4.00 |
| 852 | 2025-12-29 | MEYER | 13.10 | 11.80 | -1.30 | -9.92 |
| 853 | 2025-12-29 | ETRANZACT | 12.60 | 11.35 | -1.25 | -9.92 |
| 854 | 2025-12-29 | UBA | 42.00 | 41.00 | -1.00 | -2.38 |
| 855 | 2025-12-29 | VETINDETF | 62.70 | 62.00 | -0.70 | -1.12 |
| 856 | 2025-12-29 | LIVESTOCK | 6.25 | 5.65 | -0.60 | -9.60 |
| 857 | 2025-12-29 | CWG | 18.45 | 17.90 | -0.55 | -2.98 |
| 858 | 2025-12-29 | CILEASING | 6.20 | 5.70 | -0.50 | -8.06 |
| 859 | 2025-12-29 | NASCON | 105.50 | 105.00 | -0.50 | -0.47 |
| 860 | 2025-12-29 | VFDGROUP | 11.50 | 11.05 | -0.45 | -3.91 |
| 861 | 2025-12-29 | NB | 79.35 | 79.00 | -0.35 | -0.44 |
| 862 | 2025-12-29 | ZENITHBANK | 63.00 | 62.70 | -0.30 | -0.48 |
| 863 | 2025-12-29 | INTENEGINS | 2.60 | 2.34 | -0.26 | -10.00 |
| 864 | 2025-12-29 | SOVRENINS | 4.02 | 3.80 | -0.22 | -5.47 |
| 865 | 2025-12-29 | MERVALUE | 380.00 | 379.80 | -0.20 | -0.05 |
| 866 | 2025-12-29 | CHAMPION | 15.00 | 14.80 | -0.20 | -1.33 |
| 867 | 2025-12-29 | FTNCOCOA | 5.10 | 4.90 | -0.20 | -3.92 |
| 868 | 2025-12-29 | CORNERST | 5.79 | 5.60 | -0.19 | -3.28 |
| 869 | 2025-12-29 | UPDC | 5.05 | 4.90 | -0.15 | -2.97 |
| 870 | 2025-12-29 | NEIMETH | 6.00 | 5.85 | -0.15 | -2.50 |
| 871 | 2025-12-29 | LEGENDINT | 4.90 | 4.77 | -0.13 | -2.65 |
| 872 | 2025-12-29 | RTBRISCOE | 3.30 | 3.20 | -0.10 | -3.03 |
| 873 | 2025-12-29 | TIP | 12.60 | 12.50 | -0.10 | -0.79 |
| 874 | 2025-12-29 | STERLINGNG | 7.10 | 7.00 | -0.10 | -1.41 |
| 875 | 2025-12-29 | AIICO | 3.78 | 3.70 | -0.08 | -2.12 |
| 876 | 2025-12-29 | NPFMCRFBK | 3.79 | 3.73 | -0.06 | -1.58 |
| 877 | 2025-12-29 | ELLAHLAKES | 13.05 | 13.00 | -0.05 | -0.38 |
| 878 | 2025-12-29 | UPDCREIT | 6.90 | 6.85 | -0.05 | -0.72 |
| 879 | 2025-12-29 | ROYALEX | 1.80 | 1.75 | -0.05 | -2.78 |
| 880 | 2025-12-29 | GUINEAINS | 1.25 | 1.20 | -0.05 | -4.00 |
| 881 | 2025-12-29 | LINKASSURE | 1.67 | 1.63 | -0.04 | -2.40 |
| 882 | 2025-12-29 | UNIVINSURE | 1.16 | 1.14 | -0.02 | -1.72 |
| 883 | 2025-12-29 | TANTALIZER | 2.70 | 2.68 | -0.02 | -0.74 |
| 884 | 2025-12-29 | SUNUASSUR | 5.16 | 5.14 | -0.02 | -0.39 |
| 885 | 2025-12-29 | VERITASKAP | 1.76 | 1.74 | -0.02 | -1.14 |
| 886 | 2025-12-29 | LASACO | 2.49 | 2.48 | -0.01 | -0.40 |
| 887 | 2026-03-16 | NEWGOLD | 99999.99 | 97000.03 | -9999.97 | -9.35 |
| 888 | 2026-03-16 | STANBICETF30 | 3313.18 | 3200.00 | -113.18 | -3.42 |
| 889 | 2026-03-16 | GREENWETF | 783.30 | 705.00 | -78.30 | -10.00 |
| 890 | 2026-03-16 | VSPBONDETF | 400.00 | 385.00 | -15.00 | -3.75 |
| 891 | 2026-03-16 | LOTUSHAL15 | 139.00 | 128.01 | -10.99 | -7.91 |
| 892 | 2026-03-16 | VETGOODS | 59.00 | 52.00 | -7.00 | -11.86 |
| 893 | 2026-03-16 | VETGRIF30 | 80.00 | 73.05 | -6.95 | -8.69 |
| 894 | 2026-03-16 | UACN | 102.50 | 100.00 | -2.50 | -2.44 |
| 895 | 2026-03-16 | ETERNA | 42.30 | 41.00 | -1.30 | -3.07 |
| 896 | 2026-03-16 | VFDGROUP | 12.50 | 11.25 | -1.25 | -10.00 |
| 897 | 2026-03-16 | TAJSUKS2 | 100.00 | 99.00 | -1.00 | -1.00 |
| 898 | 2026-03-16 | STANBIC | 135.00 | 134.00 | -1.00 | -0.74 |
| 899 | 2026-03-16 | OANDO | 48.85 | 48.10 | -0.75 | -1.54 |
| 900 | 2026-03-16 | NPFMCRFBK | 7.45 | 7.00 | -0.45 | -6.04 |
| 901 | 2026-03-16 | CILEASING | 7.00 | 6.65 | -0.35 | -5.00 |
| 902 | 2026-03-16 | NEIMETH | 11.00 | 10.70 | -0.30 | -2.73 |
| 903 | 2026-03-16 | AFRIPRUD | 15.50 | 15.20 | -0.30 | -1.94 |
| 904 | 2026-03-16 | MBENEFIT | 4.85 | 4.59 | -0.26 | -5.36 |
| 905 | 2026-03-16 | OMATEK | 2.60 | 2.35 | -0.25 | -9.62 |
| 906 | 2026-03-16 | CONHALLPLC | 5.00 | 4.80 | -0.20 | -4.00 |
| 907 | 2026-03-16 | INTENEGINS | 3.20 | 3.00 | -0.20 | -6.25 |
| 908 | 2026-03-16 | SOVRENINS | 2.11 | 1.92 | -0.19 | -9.00 |
| 909 | 2026-03-16 | ROYALEX | 1.87 | 1.69 | -0.18 | -9.63 |
| 910 | 2026-03-16 | UPDCREIT | 7.50 | 7.35 | -0.15 | -2.00 |
| 911 | 2026-03-16 | ETRANZACT | 18.25 | 18.10 | -0.15 | -0.82 |
| 912 | 2026-03-16 | VERITASKAP | 2.30 | 2.16 | -0.14 | -6.09 |
| 913 | 2026-03-16 | DAARCOMM | 2.14 | 2.01 | -0.13 | -6.07 |
| 914 | 2026-03-16 | FTNCOCOA | 6.31 | 6.18 | -0.13 | -2.06 |
| 915 | 2026-03-16 | REGALINS | 1.23 | 1.12 | -0.11 | -8.94 |
| 916 | 2026-03-16 | MCNICHOLS | 6.20 | 6.10 | -0.10 | -1.61 |
| 917 | 2026-03-16 | FCMB | 12.65 | 12.55 | -0.10 | -0.79 |
| 918 | 2026-03-16 | NSLTECH | 1.40 | 1.30 | -0.10 | -7.14 |
| 919 | 2026-03-16 | LINKASSURE | 1.56 | 1.47 | -0.09 | -5.77 |
| 920 | 2026-03-16 | PRESTIGE | 1.66 | 1.60 | -0.06 | -3.61 |
| 921 | 2026-03-16 | AIICO | 4.12 | 4.06 | -0.06 | -1.46 |
| 922 | 2026-03-16 | ELLAHLAKES | 12.05 | 12.00 | -0.05 | -0.41 |
| 923 | 2026-03-16 | LEGENDINT | 6.00 | 5.98 | -0.02 | -0.33 |
| 924 | 2026-03-16 | UNIVINSURE | 1.28 | 1.27 | -0.01 | -0.78 |
| 925 | 2026-06-26 | NEWGOLD | 99999.99 | 99999.99 | -3702.01 | -3.45 |
| 926 | 2026-06-26 | SIAMLETF40 | 3577.62 | 3219.86 | -357.76 | -10.00 |
| 927 | 2026-06-26 | STANBICETF30 | 3600.00 | 3459.00 | -141.00 | -3.92 |
| 928 | 2026-06-26 | VETINDETF | 143.00 | 129.60 | -13.40 | -9.37 |
| 929 | 2026-06-26 | VETGRIF30 | 115.00 | 106.10 | -8.90 | -7.74 |
| 930 | 2026-06-26 | VSPBONDETF | 300.00 | 294.49 | -5.51 | -1.84 |
| 931 | 2026-06-26 | FG202034S2 | 107.83 | 103.03 | -4.80 | -4.45 |
| 932 | 2026-06-26 | VETBANK | 28.20 | 26.05 | -2.15 | -7.62 |
| 933 | 2026-06-26 | GTCO | 130.00 | 127.90 | -2.10 | -1.62 |
| 934 | 2026-06-26 | DANGSUGAR | 70.00 | 68.00 | -2.00 | -2.86 |
| 935 | 2026-06-26 | ETRANZACT | 16.35 | 14.75 | -1.60 | -9.79 |
| 936 | 2026-06-26 | IKEJAHOTEL | 44.60 | 43.20 | -1.40 | -3.14 |
| 937 | 2026-06-26 | LEARNAFRCA | 11.00 | 10.00 | -1.00 | -9.09 |
| 938 | 2026-06-26 | INTBREW | 11.40 | 10.45 | -0.95 | -8.33 |
| 939 | 2026-06-26 | MANSARD | 13.00 | 12.10 | -0.90 | -6.92 |
| 940 | 2026-06-26 | NB | 73.30 | 72.50 | -0.80 | -1.09 |
| 941 | 2026-06-26 | ELLAHLAKES | 9.00 | 8.35 | -0.65 | -7.22 |
| 942 | 2026-06-26 | ABBEYBANK | 8.70 | 8.05 | -0.65 | -7.47 |
| 943 | 2026-06-26 | INTENEGINS | 6.43 | 5.79 | -0.64 | -9.95 |
| 944 | 2026-06-26 | LEGENDINT | 6.00 | 5.50 | -0.50 | -8.33 |
| 945 | 2026-06-26 | ARADEL | 1418.00 | 1417.50 | -0.50 | -0.04 |
| 946 | 2026-06-26 | LIVESTOCK | 8.25 | 7.80 | -0.45 | -5.45 |
| 947 | 2026-06-26 | FIRSTHOLDCO | 60.90 | 60.50 | -0.40 | -0.66 |
| 948 | 2026-06-26 | LIVINGTRUST | 4.00 | 3.62 | -0.38 | -9.50 |
| 949 | 2026-06-26 | TRANSEXPR | 3.64 | 3.28 | -0.36 | -9.89 |
| 950 | 2026-06-26 | UPDC | 3.60 | 3.25 | -0.35 | -9.72 |
| 951 | 2026-06-26 | DEAPCAP | 4.05 | 3.75 | -0.30 | -7.41 |
| 952 | 2026-06-26 | CAVERTON | 5.45 | 5.15 | -0.30 | -5.50 |
| 953 | 2026-06-26 | AIICO | 4.24 | 4.02 | -0.22 | -5.19 |
| 954 | 2026-06-26 | JAPAULGOLD | 3.08 | 2.90 | -0.18 | -5.84 |
| 955 | 2026-06-26 | DAARCOMM | 1.69 | 1.53 | -0.16 | -9.47 |
| 956 | 2026-06-26 | TANTALIZER | 4.30 | 4.15 | -0.15 | -3.49 |
| 957 | 2026-06-26 | ROYALEX | 1.45 | 1.31 | -0.14 | -9.66 |
| 958 | 2026-06-26 | SOVRENINS | 2.06 | 1.96 | -0.10 | -4.85 |
| 959 | 2026-06-26 | CONHALLPLC | 6.10 | 6.00 | -0.10 | -1.64 |
| 960 | 2026-06-26 | CORNERST | 5.90 | 5.80 | -0.10 | -1.69 |
| 961 | 2026-06-26 | CUTIX | 2.75 | 2.68 | -0.07 | -2.55 |
| 962 | 2026-06-26 | REGALINS | 0.85 | 0.79 | -0.06 | -7.06 |
| 963 | 2026-06-26 | MBENEFIT | 3.45 | 3.40 | -0.05 | -1.45 |
| 964 | 2026-06-26 | NEIMETH | 8.30 | 8.25 | -0.05 | -0.60 |
| 965 | 2026-06-26 | UCAP | 17.50 | 17.45 | -0.05 | -0.29 |
| 966 | 2026-06-26 | ZENITHBANK | 115.00 | 114.95 | -0.05 | -0.04 |
| 967 | 2026-06-26 | ACCESSCORP | 23.00 | 22.95 | -0.05 | -0.22 |
| 968 | 2026-06-26 | LASACO | 1.88 | 1.86 | -0.02 | -1.06 |
| 969 | 2026-06-26 | OMATEK | 1.98 | 1.96 | -0.02 | -1.01 |
15,546
9,345
6,563
5,874
PISL " Investment Company.
PISL. " Investment Company.
© 2025 Pinefields Investment Services Ltd. All rights reserved | Designed by Megaware