Daily Price List:



#ID Date Symbol Opening Price Closing Price
1 01/07/2021 FGSUK2027S3 100.50 100.01
2 01/07/2021 ACADEMY 0.32 0.32
3 01/07/2021 ACCESS 8.45 8.50
4 01/07/2021 AFRIPRUD 5.90 6.00
5 01/07/2021 AFRINSURE 0.20 0.20
6 01/07/2021 AIICO 1.04 1.05
7 01/07/2021 AIRTELAFRI 667.70 667.70
8 01/07/2021 ABCTRANS 0.37 0.37
9 01/07/2021 MANSARD 0.90 0.90
10 01/07/2021 BOCGAS 8.55 8.55
11 01/07/2021 BERGER 8.40 8.40
12 01/07/2021 BUACEMENT 71.50 71.50
13 01/07/2021 CADBURY 8.55 8.50
14 01/07/2021 CAP 19.00 19.00
15 01/07/2021 CAPHOTEL 2.40 2.40
16 01/07/2021 CAVERTON 1.81 1.81
17 01/07/2021 CHAMPION 2.10 2.10
18 01/07/2021 CHAMS 0.20 0.20
19 01/07/2021 CWG 1.15 1.26
20 01/07/2021 CONOIL 20.00 20.00
21 01/07/2021 CHIPLC 0.60 0.58
22 01/07/2021 CORNERST 0.56 0.54
23 01/07/2021 COURTVILLE 0.20 0.21
24 01/07/2021 CUSTODIAN 6.05 6.05
25 01/07/2021 CUTIX 2.80 2.80
26 01/07/2021 DANGCEM 221.00 221.00
27 01/07/2021 DANGSUGAR 18.75 18.60
28 01/07/2021 ETI 5.00 5.00
29 01/07/2021 EKOCORP 5.90 5.90
30 01/07/2021 ELLAHLAKES 4.25 4.25
31 01/07/2021 ETERNA 7.50 7.50
32 01/07/2021 NPFMCRFBK 1.75 1.75
33 01/07/2021 FBNH 7.35 7.40
34 01/07/2021 FCMB 3.35 3.35
35 01/07/2021 FIDELITYBK 2.31 2.31
36 01/07/2021 FIDSON 6.00 6.00
37 01/07/2021 FLOURMILL 29.80 29.80
38 01/07/2021 ARDOVA 15.50 15.50
39 01/07/2021 FTNCOCOA 0.33 0.33
40 01/07/2021 GLAXOSMITH 6.05 6.05
41 01/07/2021 GOLDBREW 0.81 0.81
42 01/07/2021 GTCO 29.90 29.50
43 01/07/2021 GUINEAINS 0.20 0.20
44 01/07/2021 GUINNESS 29.00 29.00
45 01/07/2021 HONYFLOUR 1.67 1.71
46 01/07/2021 IKEJAHOTEL 1.33 1.46
47 01/07/2021 INTBREW 5.30 5.30
48 01/07/2021 JAIZBANK 0.57 0.58
49 01/07/2021 JAPAULGOLD 0.50 0.49
50 01/07/2021 JOHNHOLT 0.58 0.61
51 01/07/2021 JBERGER 20.00 20.00
52 01/07/2021 WAPCO 21.25 21.25
53 01/07/2021 LASACO 1.50 1.58
54 01/07/2021 LEARNAFRCA 1.15 1.15
55 01/07/2021 LINKASSURE 0.84 0.92
56 01/07/2021 LIVESTOCK 1.89 1.88
57 01/07/2021 MAYBAKER 4.04 4.04
58 01/07/2021 MCNICHOLS 0.77 0.77
59 01/07/2021 MEYER 0.59 0.59
60 01/07/2021 MORISON 1.40 1.40
61 01/07/2021 MRS 12.60 12.60
62 01/07/2021 MTNN 164.00 164.00
63 01/07/2021 MULTIVERSE 0.20 0.20
64 01/07/2021 MBENEFIT 0.43 0.40
65 01/07/2021 NASCON 14.35 14.35
66 01/07/2021 NAHCO 2.38 2.39
67 01/07/2021 NEIMETH 1.70 1.70
68 01/07/2021 NEM 1.92 2.00
69 01/07/2021 NESTLE 1540.00 1540.00
70 01/07/2021 NB 60.00 60.00
71 01/07/2021 NNFM 6.15 6.15
72 01/07/2021 OANDO 3.29 3.01
73 01/07/2021 PZ 5.25 5.70
74 01/07/2021 PHARMDEKO 1.34 1.34
75 01/07/2021 PRESCO 74.50 74.50
76 01/07/2021 PRESTIGE 0.50 0.50
77 01/07/2021 REDSTAREX 3.67 3.67
78 01/07/2021 REGALINS 0.46 0.43
79 01/07/2021 ROYALEX 0.61 0.55
80 01/07/2021 SCOA 1.95 1.95
81 01/07/2021 SEPLAT 690.00 690.00
82 01/07/2021 SOVRENINS 0.26 0.26
83 01/07/2021 STANBIC 40.25 40.25
84 01/07/2021 STERLNBANK 1.56 1.56
85 01/07/2021 SUNUASSUR 0.47 0.47
86 01/07/2021 OKOMUOIL 110.00 110.00
87 01/07/2021 TOTAL 145.00 145.00
88 01/07/2021 TRANSCOHOT 3.57 3.57
89 01/07/2021 TRANSCORP 0.90 0.90
90 01/07/2021 TRIPPLEG 0.70 0.77
91 01/07/2021 UACN 9.75 9.75
92 01/07/2021 UAC-PROP 0.86 0.86
93 01/07/2021 UNILEVER 13.25 13.25
94 01/07/2021 UBN 5.40 5.60
95 01/07/2021 UNIONDICON 9.90 9.90
96 01/07/2021 UBA 7.30 7.25
97 01/07/2021 UCAP 6.20 6.19
98 01/07/2021 UNITYBNK 0.53 0.53
99 01/07/2021 UNIVINSURE 0.20 0.20
100 01/07/2021 UPL 1.67 1.67
101 01/07/2021 UPDCREIT 5.65 5.65
102 01/07/2021 VERITASKAP 0.24 0.24
103 01/07/2021 VITAFOAM 15.40 15.75
104 01/07/2021 WEMABANK 0.63 0.69
105 01/07/2021 WAPIC 0.57 0.56
106 01/07/2021 ZENITHBANK 23.75 23.90

15,546

Stockbroking

9,345

Asset Management

6,563

Advisory Services

5,874

Wealth Management

We Offer Services That Work

Call on us today.

Head Office Address:

  • 30 Jubilee Rd, PMB 7537, Aba, Abia State.
  • Tel: 08039445057,08037876395
  • Email:info@pinefieldsltd.com

Central Office

  • CSS Bookshop House, 11th Floor
  • 50/52 Broad Street
  • PMB 5238 GPO Marina, Lagos
  • Tel: 08033869733

Owerri Branch

  • 34 Wetheral Road,
  • Imo State
  • Tel: 08037262546

Our Links

© 2021 Pinefields Investment Services Ltd. All rights reserved | Designed by Megaware